Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 8:14:54 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Long An School Book and Equipment Joint Stock Company (LBE : HNX)
Consumer Services : Publishing
22.10 +0.10/+0.45%
3:05:01 PM
Closing price on 11/25/2014
14.30 -0.20/-1.38%
Open 14.20
High 14.30
Low 14.20
Volume 7,500
Split-adjusted Price 4.51

Create Alert at: 21 23 24 ...
LBE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 -0.20 / -1.38% 14.20 14.30 14.20 14.30 14.21 4.51 7,500
11/24/2014 +0.30 / +2.11% 14.50 14.50 14.50 14.50 14.50 4.58 1,600
11/21/2014 0.00 / 0.00% 14.10 14.20 14.10 14.20 14.11 4.48 1,100
11/20/2014 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 4.48 0
11/19/2014 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 4.48 0
11/18/2014 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 4.48 5,000
11/17/2014 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 4.42 4,600
11/14/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/13/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/12/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/11/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/10/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/7/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/6/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/5/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/4/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
11/3/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
10/31/2014 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 4.70 0
10/30/2014 -0.40 / -2.61% 16.80 16.80 14.90 14.90 16.80 4.70 500
10/29/2014 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 4.83 0
10/28/2014 +1.30 / +9.29% 15.30 15.30 15.30 15.30 15.30 4.83 3,200
10/27/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 4.42 0
10/24/2014 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 4.42 100
10/23/2014 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 4.29 0
10/22/2014 -1.20 / -8.11% 13.60 13.60 13.60 13.60 13.60 4.29 200
10/21/2014 +1.30 / +9.63% 14.80 14.80 14.80 14.80 14.80 4.67 100
10/20/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 4.26 0
10/17/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 4.26 1,000
10/16/2014 +1.20 / +9.76% 13.50 13.50 11.30 13.50 13.41 4.26 3,400
10/15/2014 -1.10 / -8.21% 12.10 13.80 12.10 12.30 12.58 3.88 1,000
LBE News
01/12 LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11 LBE: Board Resolution
19/10 LBE: Financial Statement Quarter 3/2020
17/08 LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08 LBE: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  0 20.40 0.00%
ALT  0 13.80 0.00%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  2,500 13.50 -3.57%
DAD  300 19.50 -6.70%
DAE  3,000 15.50 0.00%
EBS  300 10.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.