|
Closing price on 11/19/2008
|
|
| Open |
10.40 |
| High |
11.60 |
| Low |
10.40 |
| Volume |
2,800 |
| Split-adjusted Price |
1.83 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2008
|
+0.70 / +6.42%
|
10.40
|
11.60
|
10.40
|
11.60
|
11.24
|
1.83
|
2,800
|
|
|
11/18/2008
|
+1.30 / +13.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.72
|
2,200
|
|
|
11/17/2008
|
-0.60 / -5.88%
|
9.60
|
10.30
|
9.60
|
9.60
|
10.24
|
1.51
|
2,200
|
|
|
11/14/2008
|
-0.70 / -6.42%
|
11.60
|
11.60
|
10.20
|
10.20
|
10.34
|
1.61
|
1,000
|
|
|
11/13/2008
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.72
|
2,000
|
|
|
11/12/2008
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.84
|
2,000
|
|
|
11/11/2008
|
-0.90 / -6.77%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.50
|
1.95
|
600
|
|
|
11/10/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.09
|
100
|
|
|
11/7/2008
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.05
|
100
|
|
|
11/6/2008
|
-0.90 / -6.67%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.63
|
1.98
|
6,000
|
|
|
11/5/2008
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.12
|
100
|
|
|
11/4/2008
|
-0.40 / -3.05%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.00
|
0
|
|
|
11/3/2008
|
0.00 / 0.00%
|
13.10
|
13.10
|
11.50
|
13.10
|
12.67
|
2.06
|
4,300
|
|
|
10/31/2008
|
-0.90 / -6.43%
|
13.50
|
14.00
|
13.10
|
13.10
|
13.14
|
1.94
|
7,000
|
|
|
10/30/2008
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.07
|
1,200
|
|
|
10/29/2008
|
-1.00 / -6.90%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.07
|
1.99
|
700
|
|
|
10/28/2008
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.14
|
500
|
|
|
10/27/2008
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.29
|
0
|
|
|
10/24/2008
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.29
|
300
|
|
|
10/23/2008
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.36
|
100
|
|
|
10/22/2008
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.44
|
100
|
|
|
10/21/2008
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.57
|
0
|
|
|
10/20/2008
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.57
|
100
|
|
|
10/17/2008
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.41
|
0
|
|
|
10/16/2008
|
+0.60 / +3.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.27
|
2.42
|
300
|
|
|
10/15/2008
|
+0.90 / +6.04%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.44
|
2.33
|
4,100
|
|
|
10/14/2008
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.20
|
7,200
|
|
|
10/13/2008
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.07
|
500
|
|
|
10/10/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.22
|
0
|
|
|
10/9/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.22
|
0
|
|
|