|
Closing price on 11/12/2009
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.10 |
| Volume |
600 |
| Split-adjusted Price |
2.37 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2009
|
+0.20 / +1.44%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.22
|
2.37
|
600
|
|
|
11/11/2009
|
-0.70 / -4.79%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.33
|
2,200
|
|
|
11/10/2009
|
0.00 / 0.00%
|
15.30
|
15.30
|
13.60
|
14.60
|
13.99
|
2.45
|
800
|
|
|
11/9/2009
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.45
|
0
|
|
|
11/6/2009
|
-0.40 / -2.72%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.64
|
2.40
|
6,200
|
|
|
11/5/2009
|
+0.60 / +4.26%
|
13.50
|
14.70
|
13.50
|
14.70
|
13.93
|
2.47
|
21,200
|
|
|
11/4/2009
|
-0.90 / -6.00%
|
15.30
|
15.30
|
14.10
|
14.10
|
14.50
|
2.37
|
300
|
|
|
11/3/2009
|
+0.50 / +3.45%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.05
|
2.52
|
200
|
|
|
11/2/2009
|
+0.10 / +0.69%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.26
|
2.44
|
8,800
|
|
|
10/30/2009
|
+0.10 / +0.70%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.38
|
2.42
|
4,900
|
|
|
10/29/2009
|
+0.90 / +6.72%
|
14.30
|
14.30
|
12.70
|
14.30
|
13.47
|
2.40
|
11,900
|
|
|
10/28/2009
|
-1.50 / -10.07%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.45
|
2.25
|
8,000
|
|
|
10/27/2009
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.23
|
2.50
|
19,600
|
|
|
10/26/2009
|
-0.80 / -5.06%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.02
|
2.52
|
13,000
|
|
|
10/23/2009
|
-1.10 / -6.51%
|
16.20
|
16.90
|
15.80
|
15.80
|
16.09
|
2.65
|
2,900
|
|
|
10/22/2009
|
-0.60 / -3.43%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.84
|
1,300
|
|
|
10/21/2009
|
-0.40 / -2.23%
|
18.60
|
18.60
|
17.00
|
17.50
|
17.94
|
2.94
|
6,000
|
|
|
10/20/2009
|
+2.40 / +15.48%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.38
|
3.01
|
34,300
|
|
|
10/19/2009
|
-0.50 / -3.13%
|
17.40
|
17.40
|
15.50
|
15.50
|
16.77
|
2.60
|
3,100
|
|
|
10/16/2009
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.52
|
2.69
|
8,700
|
|
|
10/15/2009
|
+1.00 / +6.67%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
2.69
|
18,500
|
|
|
10/14/2009
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.96
|
2.52
|
13,900
|
|
|
10/13/2009
|
+0.60 / +4.44%
|
14.10
|
14.10
|
13.50
|
14.10
|
14.07
|
2.37
|
22,400
|
|
|
10/12/2009
|
+0.80 / +6.30%
|
12.10
|
13.50
|
12.10
|
13.50
|
13.24
|
2.27
|
13,300
|
|
|
10/9/2009
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.13
|
100
|
|
|
10/8/2009
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.17
|
2.05
|
2,900
|
|
|
10/7/2009
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.12
|
2.03
|
2,100
|
|
|
10/6/2009
|
-0.50 / -4.00%
|
12.30
|
12.60
|
12.00
|
12.00
|
12.11
|
2.02
|
2,200
|
|
|
10/5/2009
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.44
|
2.10
|
5,400
|
|
|
10/2/2009
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.75
|
2.10
|
6,600
|
|
|