Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
11/10/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	2,500
11/9/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	100
11/8/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	4,000
11/7/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
11/4/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	15,700
11/3/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.52	200
11/2/2011	-0.40 / -5.41%	6.90	7.10	6.90	7.00	7.03	1.50	3,200
11/1/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	1.59	4,600
10/31/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	1.69	100
10/28/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	1.65	100
10/27/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.54	1,000
10/26/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	1.50	100
10/25/2011	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.19	1.54	6,200
10/24/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.54	200
10/21/2011	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.47	1.56	700
10/20/2011	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	1.63	100
10/19/2011	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.16	1.52	2,800
10/18/2011	-0.30 / -4.05%	7.80	7.80	7.10	7.10	7.33	1.52	300
10/17/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	1.59	2,000
10/14/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.69	0
10/13/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.69	0
10/12/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	1.69	100
10/11/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	1.65	100
10/10/2011	-0.50 / -6.41%	7.40	7.40	7.30	7.30	7.35	1.56	1,000
10/7/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.67	0
10/6/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	1.67	100
10/5/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.59	0
10/4/2011	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	1.59	1,000
10/3/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.65	0

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%