|
Closing price on 10/8/2013
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
3.04 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/7/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/4/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
1,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
10/2/2013
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.55
|
3.16
|
1,700
|
|
|
10/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
1,600
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
700
|
|
|
9/27/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
9/25/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
500
|
|
|
9/24/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.98
|
400
|
|
|
9/23/2013
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.95
|
1,000
|
|
|
9/20/2013
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.33
|
3.04
|
1,100
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.98
|
0
|
|
|
9/18/2013
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
2.98
|
2,900
|
|
|
9/17/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/11/2013
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
100
|
|
|
9/10/2013
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.93
|
900
|
|
|
9/9/2013
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.17
|
2.90
|
3,000
|
|
|
9/6/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.95
|
100
|
|
|
9/5/2013
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
2.98
|
2,000
|
|
|
9/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
9/3/2013
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
1,700
|
|
|
8/30/2013
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.93
|
1,400
|
|
|
8/29/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
8/27/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|