Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	-0.40 / -2.61%	16.80	16.80	14.90	14.90	16.80	4.70	500
10/29/2014	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	4.83	0
10/28/2014	+1.30 / +9.29%	15.30	15.30	15.30	15.30	15.30	4.83	3,200
10/27/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.42	0
10/24/2014	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	4.42	100
10/23/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.29	0
10/22/2014	-1.20 / -8.11%	13.60	13.60	13.60	13.60	13.60	4.29	200
10/21/2014	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	4.67	100
10/20/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.26	0
10/17/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.26	1,000
10/16/2014	+1.20 / +9.76%	13.50	13.50	11.30	13.50	13.41	4.26	3,400
10/15/2014	-1.10 / -8.21%	12.10	13.80	12.10	12.30	12.58	3.88	1,000
10/14/2014	-1.40 / -9.46%	13.50	13.50	13.40	13.40	13.47	4.23	12,200
10/13/2014	+1.30 / +9.63%	13.60	14.80	13.60	14.80	13.67	4.67	5,300
10/10/2014	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	4.26	3,100
10/9/2014	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	4.23	2,000
10/8/2014	-1.00 / -7.58%	12.20	12.20	12.20	12.20	12.20	3.85	300
10/7/2014	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	4.17	4,200
10/6/2014	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	3.79	100
10/3/2014	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	3.94	1,800
10/2/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.98	0
10/1/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	3.98	2,600
9/30/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.04	0
9/29/2014	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.65	4.04	3,200
9/26/2014	+0.10 / +0.79%	13.00	13.20	12.80	12.80	13.04	4.04	10,000
9/25/2014	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	4.01	62,700
9/24/2014	-1.10 / -8.66%	12.00	12.80	11.60	11.60	12.32	3.66	2,400
9/23/2014	0.00 / 0.00%	12.70	12.70	11.60	12.70	12.63	4.01	1,600
9/22/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.01	0
9/19/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.01	0

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020