|
Closing price on 10/23/2009
|
|
| Open |
16.20 |
| High |
16.90 |
| Low |
15.80 |
| Volume |
2,900 |
| Split-adjusted Price |
2.65 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2009
|
-1.10 / -6.51%
|
16.20
|
16.90
|
15.80
|
15.80
|
16.09
|
2.65
|
2,900
|
|
|
10/22/2009
|
-0.60 / -3.43%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.84
|
1,300
|
|
|
10/21/2009
|
-0.40 / -2.23%
|
18.60
|
18.60
|
17.00
|
17.50
|
17.94
|
2.94
|
6,000
|
|
|
10/20/2009
|
+2.40 / +15.48%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.38
|
3.01
|
34,300
|
|
|
10/19/2009
|
-0.50 / -3.13%
|
17.40
|
17.40
|
15.50
|
15.50
|
16.77
|
2.60
|
3,100
|
|
|
10/16/2009
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.52
|
2.69
|
8,700
|
|
|
10/15/2009
|
+1.00 / +6.67%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
2.69
|
18,500
|
|
|
10/14/2009
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.96
|
2.52
|
13,900
|
|
|
10/13/2009
|
+0.60 / +4.44%
|
14.10
|
14.10
|
13.50
|
14.10
|
14.07
|
2.37
|
22,400
|
|
|
10/12/2009
|
+0.80 / +6.30%
|
12.10
|
13.50
|
12.10
|
13.50
|
13.24
|
2.27
|
13,300
|
|
|
10/9/2009
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.13
|
100
|
|
|
10/8/2009
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.17
|
2.05
|
2,900
|
|
|
10/7/2009
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.12
|
2.03
|
2,100
|
|
|
10/6/2009
|
-0.50 / -4.00%
|
12.30
|
12.60
|
12.00
|
12.00
|
12.11
|
2.02
|
2,200
|
|
|
10/5/2009
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.44
|
2.10
|
5,400
|
|
|
10/2/2009
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.75
|
2.10
|
6,600
|
|
|
10/1/2009
|
-0.60 / -4.62%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.50
|
2.08
|
7,300
|
|
|
9/30/2009
|
+0.70 / +5.69%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.93
|
2.18
|
23,300
|
|
|
9/29/2009
|
+0.40 / +3.36%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.19
|
2.07
|
8,700
|
|
|
9/28/2009
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.86
|
2.00
|
8,000
|
|
|
9/25/2009
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.66
|
1.97
|
2,500
|
|
|
9/24/2009
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
1.98
|
6,100
|
|
|
9/23/2009
|
-0.30 / -2.50%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.75
|
1.97
|
1,700
|
|
|
9/22/2009
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.71
|
2.02
|
10,000
|
|
|
9/21/2009
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
12.10
|
2.00
|
4,300
|
|
|
9/18/2009
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
2.02
|
4,200
|
|
|
9/17/2009
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
3,000
|
|
|
9/16/2009
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.62
|
1.95
|
4,500
|
|
|
9/15/2009
|
-0.20 / -1.71%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.59
|
1.93
|
6,700
|
|
|
9/14/2009
|
+0.20 / +1.74%
|
11.10
|
11.70
|
11.00
|
11.70
|
11.33
|
1.97
|
2,200
|
|
|