|
Closing price on 10/1/2008
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
2.51 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2008
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.51
|
100
|
|
|
9/30/2008
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.48
|
100
|
|
|
9/29/2008
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.66
|
100
|
|
|
9/26/2008
|
-1.20 / -6.52%
|
17.20
|
17.80
|
17.20
|
17.20
|
17.23
|
2.54
|
1,800
|
|
|
9/25/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.72
|
0
|
|
|
9/24/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.72
|
0
|
|
|
9/23/2008
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.72
|
100
|
|
|
9/22/2008
|
+1.00 / +6.02%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.60
|
100
|
|
|
9/19/2008
|
+1.00 / +6.41%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.52
|
2.45
|
4,900
|
|
|
9/18/2008
|
-1.10 / -6.59%
|
17.80
|
17.80
|
15.60
|
15.60
|
15.74
|
2.31
|
1,600
|
|
|
9/17/2008
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.47
|
100
|
|
|
9/16/2008
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.64
|
200
|
|
|
9/15/2008
|
-1.40 / -6.80%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.84
|
2,300
|
|
|
9/12/2008
|
-1.50 / -6.79%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.04
|
100
|
|
|
9/11/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.27
|
0
|
|
|
9/10/2008
|
+1.00 / +4.65%
|
22.50
|
22.50
|
21.80
|
22.50
|
22.10
|
3.32
|
1,000
|
|
|
9/9/2008
|
+1.40 / +6.97%
|
21.50
|
21.50
|
18.70
|
21.50
|
21.38
|
3.18
|
14,400
|
|
|
9/8/2008
|
+1.20 / +6.35%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.07
|
2.97
|
13,100
|
|
|
9/5/2008
|
+1.20 / +6.78%
|
18.90
|
18.90
|
17.80
|
18.90
|
18.84
|
2.79
|
5,600
|
|
|
9/4/2008
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.67
|
2.62
|
6,300
|
|
|
9/3/2008
|
+0.90 / +5.73%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
1,200
|
|
|
8/29/2008
|
+1.20 / +8.28%
|
15.60
|
15.70
|
15.00
|
15.70
|
15.63
|
2.32
|
5,400
|
|
|
8/28/2008
|
-0.90 / -5.84%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.69
|
2.14
|
3,600
|
|
|
8/27/2008
|
+1.00 / +6.94%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.29
|
2.28
|
10,000
|
|
|
8/26/2008
|
+0.80 / +5.88%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.39
|
2.13
|
4,100
|
|
|
8/25/2008
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
2.01
|
4,200
|
|
|
8/22/2008
|
+0.50 / +3.85%
|
13.80
|
13.80
|
12.20
|
13.50
|
12.79
|
1.99
|
4,600
|
|
|
8/21/2008
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.92
|
4,500
|
|
|
8/20/2008
|
-0.40 / -2.80%
|
15.90
|
15.90
|
13.90
|
13.90
|
13.95
|
2.05
|
12,800
|
|
|
8/19/2008
|
-0.40 / -2.72%
|
15.20
|
15.70
|
14.30
|
14.30
|
14.88
|
2.11
|
1,400
|
|
|