|
Closing price on 1/4/2010
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
2,600 |
| Split-adjusted Price |
1.98 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2010
|
+0.80 / +7.27%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
1.98
|
2,600
|
|
|
12/31/2009
|
+0.60 / +5.77%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.13
|
1.85
|
2,300
|
|
|
12/30/2009
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.60
|
1.75
|
7,200
|
|
|
12/29/2009
|
-0.40 / -3.70%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.52
|
1.75
|
9,500
|
|
|
12/28/2009
|
-0.90 / -7.69%
|
10.90
|
11.80
|
10.80
|
10.80
|
10.97
|
1.81
|
5,500
|
|
|
12/25/2009
|
+0.70 / +6.36%
|
11.60
|
11.70
|
10.50
|
11.70
|
11.54
|
1.97
|
4,000
|
|
|
12/24/2009
|
+0.10 / +0.92%
|
10.10
|
11.40
|
10.10
|
11.00
|
10.99
|
1.85
|
1,400
|
|
|
12/23/2009
|
+0.30 / +2.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.78
|
1.83
|
500
|
|
|
12/22/2009
|
-0.10 / -0.93%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.02
|
1.78
|
14,900
|
|
|
12/21/2009
|
-0.60 / -5.31%
|
10.70
|
11.60
|
10.70
|
10.70
|
11.08
|
1.80
|
1,900
|
|
|
12/18/2009
|
+0.30 / +2.73%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.13
|
1.90
|
600
|
|
|
12/17/2009
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.85
|
200
|
|
|
12/16/2009
|
+0.10 / +0.85%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.79
|
1.98
|
7,900
|
|
|
12/15/2009
|
+0.50 / +4.46%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.37
|
1.97
|
300
|
|
|
12/14/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
1.88
|
13,000
|
|
|
12/11/2009
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.81
|
1.88
|
5,700
|
|
|
12/10/2009
|
-0.80 / -6.78%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.47
|
1.85
|
300
|
|
|
12/9/2009
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.98
|
100
|
|
|
12/8/2009
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.45
|
1.98
|
6,100
|
|
|
12/7/2009
|
-0.80 / -6.30%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.07
|
2.00
|
8,900
|
|
|
12/4/2009
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.13
|
900
|
|
|
12/3/2009
|
-0.80 / -6.30%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.00
|
8,000
|
|
|
12/2/2009
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.13
|
1,000
|
|
|
12/1/2009
|
+0.60 / +4.96%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.62
|
2.13
|
1,900
|
|
|
11/30/2009
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.03
|
2,000
|
|
|
11/27/2009
|
+0.90 / +7.89%
|
10.70
|
12.30
|
10.70
|
12.30
|
12.09
|
2.07
|
5,800
|
|
|
11/26/2009
|
-0.60 / -5.00%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.53
|
1.92
|
3,000
|
|
|
11/25/2009
|
-0.90 / -6.98%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.18
|
2.02
|
11,600
|
|
|
11/24/2009
|
-0.40 / -3.01%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.94
|
2.17
|
5,700
|
|
|
11/23/2009
|
-0.70 / -5.00%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.36
|
2.23
|
11,400
|
|
|