|
Closing price on 1/29/2013
|
|
| Open |
9.60 |
| High |
10.40 |
| Low |
9.60 |
| Volume |
1,600 |
| Split-adjusted Price |
2.58 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
+0.20 / +1.96%
|
9.60
|
10.40
|
9.60
|
10.40
|
9.90
|
2.58
|
1,600
|
|
|
1/28/2013
|
+0.30 / +3.03%
|
10.40
|
10.40
|
9.50
|
10.20
|
9.88
|
2.53
|
2,000
|
|
|
1/25/2013
|
-0.20 / -1.98%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.55
|
2.46
|
600
|
|
|
1/24/2013
|
+0.10 / +1.00%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.40
|
2.51
|
2,300
|
|
|
1/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
0
|
|
|
1/22/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
1,700
|
|
|
1/21/2013
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.43
|
5,000
|
|
|
1/18/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.36
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.36
|
0
|
|
|
1/16/2013
|
+0.10 / +1.06%
|
8.90
|
9.50
|
8.90
|
9.50
|
8.98
|
2.36
|
800
|
|
|
1/15/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
1,800
|
|
|
1/11/2013
|
0.00 / 0.00%
|
8.80
|
9.40
|
8.80
|
9.40
|
8.85
|
2.34
|
3,300
|
|
|
1/10/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
0
|
|
|
1/9/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
0
|
|
|
1/8/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
0
|
|
|
1/7/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
0
|
|
|
1/4/2013
|
+0.40 / +4.44%
|
8.50
|
9.40
|
8.50
|
9.40
|
8.52
|
2.34
|
4,000
|
|
|
1/3/2013
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.24
|
100
|
|
|
1/2/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.11
|
0
|
|
|
12/28/2012
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.11
|
800
|
|
|
12/27/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.01
|
0
|
|
|
12/26/2012
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.01
|
2,000
|
|
|
12/25/2012
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.11
|
4,600
|
|
|
12/24/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.14
|
800
|
|
|
12/21/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.14
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.14
|
5,300
|
|
|
12/19/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.14
|
300
|
|
|
12/18/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.14
|
0
|
|
|
12/17/2012
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.46
|
2.14
|
2,800
|
|
|