|
Closing price on 1/25/2011
|
|
| Open |
10.00 |
| High |
11.30 |
| Low |
10.00 |
| Volume |
500 |
| Split-adjusted Price |
2.04 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
+0.60 / +5.61%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.76
|
2.04
|
500
|
|
|
1/24/2011
|
+0.10 / +0.94%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.57
|
1.93
|
6,600
|
|
|
1/21/2011
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.92
|
100
|
|
|
1/20/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.83
|
0
|
|
|
1/19/2011
|
+0.40 / +3.92%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.10
|
1.92
|
200
|
|
|
1/18/2011
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.84
|
200
|
|
|
1/17/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.93
|
7,900
|
|
|
1/14/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.81
|
2,000
|
|
|
1/13/2011
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.70
|
2,000
|
|
|
1/12/2011
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.81
|
3,700
|
|
|
1/11/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.93
|
0
|
|
|
1/10/2011
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.93
|
3,000
|
|
|
1/7/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
0
|
|
|
1/6/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
0
|
|
|
1/5/2011
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
0
|
|
|
1/4/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
10.70
|
10.70
|
11.44
|
1.93
|
500
|
|
|
12/31/2010
|
-0.80 / -6.96%
|
12.00
|
12.00
|
10.70
|
10.70
|
11.35
|
1.93
|
200
|
|
|
12/30/2010
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.08
|
100
|
|
|
12/29/2010
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
1.95
|
1,000
|
|
|
12/28/2010
|
+0.70 / +7.45%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
1.83
|
1,400
|
|
|
12/27/2010
|
-0.60 / -6.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.49
|
1.70
|
3,600
|
|
|
12/24/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.81
|
0
|
|
|
12/23/2010
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.81
|
100
|
|
|
12/22/2010
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.93
|
100
|
|
|
12/21/2010
|
-0.70 / -6.48%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.12
|
1.83
|
2,700
|
|
|
12/20/2010
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
100
|
|
|
12/17/2010
|
+0.70 / +7.00%
|
11.30
|
11.30
|
9.90
|
10.70
|
10.11
|
1.93
|
1,200
|
|
|
12/16/2010
|
-0.20 / -1.96%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.60
|
1.81
|
300
|
|
|
12/15/2010
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.84
|
0
|
|
|
12/14/2010
|
+0.30 / +2.80%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.18
|
1.99
|
4,500
|
|
|