|
Closing price on 1/25/2010
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
1,100 |
| Split-adjusted Price |
1.83 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2010
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.95
|
1.83
|
1,100
|
|
|
1/22/2010
|
+0.50 / +4.85%
|
11.00
|
11.00
|
10.10
|
10.80
|
10.77
|
1.81
|
1,600
|
|
|
1/21/2010
|
-0.40 / -3.74%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.31
|
1.73
|
6,100
|
|
|
1/20/2010
|
-0.30 / -2.73%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.78
|
1.80
|
7,500
|
|
|
1/19/2010
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.98
|
1.85
|
1,200
|
|
|
1/18/2010
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
1.85
|
2,000
|
|
|
1/15/2010
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
1,000
|
|
|
1/14/2010
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.50
|
2.00
|
400
|
|
|
1/13/2010
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.41
|
1.95
|
1,100
|
|
|
1/12/2010
|
+0.60 / +5.36%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.57
|
1.98
|
300
|
|
|
1/11/2010
|
-0.50 / -4.27%
|
11.10
|
11.80
|
11.10
|
11.20
|
11.37
|
1.88
|
300
|
|
|
1/8/2010
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.61
|
1.97
|
15,100
|
|
|
1/7/2010
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.59
|
1.93
|
3,800
|
|
|
1/6/2010
|
+0.80 / +7.34%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
1.97
|
300
|
|
|
1/5/2010
|
-0.90 / -7.63%
|
12.50
|
12.50
|
10.90
|
10.90
|
11.49
|
1.83
|
6,300
|
|
|
1/4/2010
|
+0.80 / +7.27%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
1.98
|
2,600
|
|
|
12/31/2009
|
+0.60 / +5.77%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.13
|
1.85
|
2,300
|
|
|
12/30/2009
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.60
|
1.75
|
7,200
|
|
|
12/29/2009
|
-0.40 / -3.70%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.52
|
1.75
|
9,500
|
|
|
12/28/2009
|
-0.90 / -7.69%
|
10.90
|
11.80
|
10.80
|
10.80
|
10.97
|
1.81
|
5,500
|
|
|
12/25/2009
|
+0.70 / +6.36%
|
11.60
|
11.70
|
10.50
|
11.70
|
11.54
|
1.97
|
4,000
|
|
|
12/24/2009
|
+0.10 / +0.92%
|
10.10
|
11.40
|
10.10
|
11.00
|
10.99
|
1.85
|
1,400
|
|
|
12/23/2009
|
+0.30 / +2.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.78
|
1.83
|
500
|
|
|
12/22/2009
|
-0.10 / -0.93%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.02
|
1.78
|
14,900
|
|
|
12/21/2009
|
-0.60 / -5.31%
|
10.70
|
11.60
|
10.70
|
10.70
|
11.08
|
1.80
|
1,900
|
|
|
12/18/2009
|
+0.30 / +2.73%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.13
|
1.90
|
600
|
|
|
12/17/2009
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.85
|
200
|
|
|
12/16/2009
|
+0.10 / +0.85%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.79
|
1.98
|
7,900
|
|
|
12/15/2009
|
+0.50 / +4.46%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.37
|
1.97
|
300
|
|
|
12/14/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
1.88
|
13,000
|
|
|