Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.99	0
1/22/2014	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	3.99	100
1/21/2014	0.00 / 0.00%	13.40	13.80	13.00	13.00	13.58	3.73	31,100
1/20/2014	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.15	3.73	4,200
1/17/2014	+0.20 / +1.57%	12.90	12.90	12.30	12.90	12.88	3.70	3,200
1/16/2014	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.61	3.64	3,300
1/15/2014	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	3.64	100
1/14/2014	+0.40 / +3.33%	12.10	12.40	12.10	12.40	12.13	3.56	21,700
1/13/2014	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	3.44	100
1/10/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.47	0
1/9/2014	-0.40 / -3.20%	12.00	12.10	12.00	12.10	12.01	3.47	2,300
1/8/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.15	3.59	1,000
1/7/2014	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.08	3.59	600
1/6/2014	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	3.56	100
1/3/2014	+0.80 / +7.21%	11.90	11.90	11.90	11.90	11.90	3.41	200
1/2/2014	-1.20 / -9.76%	11.10	11.10	11.10	11.10	11.10	3.18	100
12/31/2013	+0.30 / +2.50%	11.00	12.30	11.00	12.30	11.54	3.53	4,700
12/30/2013	-0.30 / -2.44%	11.10	12.30	11.10	12.00	12.00	3.44	500
12/27/2013	+0.50 / +4.24%	11.90	12.30	11.90	12.30	12.12	3.53	3,700
12/26/2013	-1.20 / -9.23%	11.80	11.80	11.80	11.80	11.80	3.39	100
12/25/2013	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	3.73	200
12/24/2013	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	3.41	100
12/23/2013	0.00 / 0.00%	11.50	12.00	11.50	12.00	11.84	3.44	3,100
12/20/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.44	1,000
12/19/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.44	300
12/18/2013	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	3.44	500
12/17/2013	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	3.33	2,000
12/16/2013	-0.30 / -2.50%	11.50	11.70	11.50	11.70	11.64	3.36	1,700
12/13/2013	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	3.44	1,100
12/12/2013	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.45	3.30	3,000

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%