|
Closing price on 1/16/2014
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
3,300 |
| Split-adjusted Price |
3.64 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
3.64
|
3,300
|
|
|
1/15/2014
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.64
|
100
|
|
|
1/14/2014
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.13
|
3.56
|
21,700
|
|
|
1/13/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.44
|
100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.47
|
0
|
|
|
1/9/2014
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.01
|
3.47
|
2,300
|
|
|
1/8/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.15
|
3.59
|
1,000
|
|
|
1/7/2014
|
+0.10 / +0.81%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.08
|
3.59
|
600
|
|
|
1/6/2014
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
100
|
|
|
1/3/2014
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.41
|
200
|
|
|
1/2/2014
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.18
|
100
|
|
|
12/31/2013
|
+0.30 / +2.50%
|
11.00
|
12.30
|
11.00
|
12.30
|
11.54
|
3.53
|
4,700
|
|
|
12/30/2013
|
-0.30 / -2.44%
|
11.10
|
12.30
|
11.10
|
12.00
|
12.00
|
3.44
|
500
|
|
|
12/27/2013
|
+0.50 / +4.24%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.12
|
3.53
|
3,700
|
|
|
12/26/2013
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.39
|
100
|
|
|
12/25/2013
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.73
|
200
|
|
|
12/24/2013
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.41
|
100
|
|
|
12/23/2013
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.84
|
3.44
|
3,100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.44
|
1,000
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.44
|
300
|
|
|
12/18/2013
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.44
|
500
|
|
|
12/17/2013
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.33
|
2,000
|
|
|
12/16/2013
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.64
|
3.36
|
1,700
|
|
|
12/13/2013
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.44
|
1,100
|
|
|
12/12/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
3.30
|
3,000
|
|
|
12/11/2013
|
-1.00 / -8.06%
|
11.20
|
12.00
|
11.20
|
11.40
|
11.44
|
3.27
|
5,500
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|