Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 7:01:31 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
IDICO Long An Investment Construction Joint Stock Company (LAI : UPCOM)
Financials : Real Estate Services
73.00 0.00/0.00%
3:05:00 PM
Closing price on 9/27/2023
43.00 0.00/0.00%
Open 43.00
High 43.00
Low 43.00
Volume 0
Split-adjusted Price 43.00

Create Alert at: 69 77 81 ...
LAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2023 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
9/26/2023 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0
9/25/2023 +2.70 / +6.70% 43.00 43.00 43.00 43.00 43.00 43.00 3,900
9/22/2023 -4.40 / -9.84% 40.10 40.30 40.10 40.30 40.30 40.30 500
9/21/2023 +1.00 / +2.27% 44.20 45.00 44.20 45.00 44.70 45.00 1,000
9/20/2023 +0.50 / +1.15% 44.00 44.00 44.00 44.00 44.00 44.00 200
9/19/2023 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
9/18/2023 +0.90 / +2.11% 43.50 43.50 43.50 43.50 43.50 43.50 1,100
9/15/2023 -0.90 / -2.07% 42.60 42.60 42.60 42.60 42.60 42.60 500
9/14/2023 +1.20 / +2.84% 43.50 43.50 43.50 43.50 43.50 43.50 100
9/13/2023 -0.20 / -0.48% 43.50 44.00 41.30 41.30 42.30 41.30 700
9/12/2023 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
9/11/2023 -2.30 / -5.25% 41.50 41.50 41.50 41.50 41.50 41.50 100
9/8/2023 -0.20 / -0.45% 43.80 43.80 43.80 43.80 43.80 43.80 100
9/7/2023 +2.00 / +4.74% 43.80 44.20 43.80 44.20 44.00 44.20 600
9/6/2023 0.00 / 0.00% 38.00 43.50 38.00 43.50 42.20 43.50 1,100
9/5/2023 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
8/31/2023 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
8/30/2023 +0.20 / +0.46% 43.50 43.50 43.50 43.50 43.50 43.50 1,000
8/29/2023 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 43.30 0
8/28/2023 +1.10 / +2.59% 43.10 43.50 43.10 43.50 43.30 43.50 2,000
8/25/2023 +1.70 / +4.07% 36.00 43.50 36.00 43.50 42.40 43.50 1,600
8/24/2023 +4.60 / +11.68% 35.00 44.00 35.00 44.00 41.80 44.00 5,400
8/23/2023 +1.90 / +4.99% 38.50 40.00 38.50 40.00 39.40 40.00 2,600
8/22/2023 +0.10 / +0.26% 38.10 38.10 38.10 38.10 38.10 38.10 200
8/21/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
8/18/2023 -6.70 / -14.99% 38.00 38.00 38.00 38.00 38.00 38.00 200
8/17/2023 +5.80 / +14.91% 44.70 44.70 44.70 44.70 44.70 44.70 100
8/16/2023 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
8/15/2023 -2.60 / -6.27% 38.90 38.90 38.90 38.90 38.90 38.90 700
LAI News
12/11 LAI: Notice of record date for dividend payment in cash
03/07 LAI: Board Resolution
29/06 LAI: Selection of Auditor for Fiscal year 2020
26/06 LAI: Annual General Mandate of 2020
10/06 LAI: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BCM  452,100 63.10 -1.10%
CIG  46,400 4.82 0.42%
CKG  391,600 25.50 0.20%
CRE  104,300 7.90 -1.25%
DLG  930,900 1.97 3.68%
DLR  0 11.90 0.00%
DTI  14,100 3.30 0.00%
DXS  606,700 7.20 1.69%
FIR  325,900 7.20 4.35%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.