|
Live Quote:
On
|
|
|
|
|
Friday, June 6, 2025 3:43:41 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/11/2015
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
0 |
| Split-adjusted Price |
2.80 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.80
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.80
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
606,400
|
60.90
|
0.16%
|
|
|
|
CIG
|
559,800
|
8.19
|
4.60%
|
|
|
|
CKG
|
153,100
|
14.10
|
0.71%
|
|
|
|
CRE
|
528,200
|
8.68
|
2.00%
|
|
|
|
DLG
|
1,879,000
|
2.47
|
0.82%
|
|
|
|
DLR
|
0
|
25.20
|
0.00%
|
|
|
|
DTI
|
413,300
|
2.90
|
-9.38%
|
|
|
|
DXS
|
9,912,000
|
8.29
|
6.97%
|
|
|
|
FIR
|
362,400
|
9.40
|
0.53%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|