Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	-0.30 / -1.06%	28.10	28.10	27.70	27.90	27.90	17.45	55,400
7/1/2025	-0.40 / -1.40%	28.50	28.50	27.90	28.10	28.20	17.57	97,200
6/30/2025	+0.10 / +0.35%	28.40	28.90	28.30	28.40	28.50	17.76	62,800
6/27/2025	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.30	17.51	68,000
6/26/2025	+0.10 / +0.35%	28.70	29.00	28.30	28.40	28.50	17.76	94,200
6/25/2025	-0.40 / -1.40%	29.00	29.00	28.20	28.20	28.30	17.64	26,600
6/24/2025	+0.20 / +0.71%	28.20	28.80	28.20	28.40	28.60	17.76	20,500
6/23/2025	-0.10 / -0.35%	28.00	28.50	28.00	28.20	28.20	17.64	53,900
6/20/2025	-0.20 / -0.70%	28.60	28.60	28.00	28.40	28.30	17.76	25,200
6/19/2025	+1.40 / +5.13%	27.50	29.00	27.50	28.70	28.60	17.95	185,800
6/18/2025	+0.30 / +1.10%	27.80	27.80	27.10	27.50	27.30	17.20	16,900
6/17/2025	+0.40 / +1.48%	27.60	27.60	27.00	27.40	27.20	17.14	36,600
6/16/2025	+0.60 / +2.25%	26.80	27.60	26.50	27.30	27.00	17.07	44,300
6/13/2025	-0.10 / -0.37%	26.80	26.90	26.70	26.70	26.70	16.70	4,600
6/12/2025	+0.40 / +1.50%	26.60	27.10	26.60	27.00	26.80	16.89	7,600
6/11/2025	-0.20 / -0.74%	26.50	27.00	26.50	26.80	26.60	16.76	27,600
6/10/2025	+0.40 / +1.50%	26.80	27.00	26.80	27.00	27.00	16.89	5,500
6/9/2025	-0.40 / -1.48%	27.10	27.40	26.00	26.70	26.60	16.70	42,600
6/6/2025	-0.30 / -1.07%	27.60	27.80	27.00	27.80	27.10	17.39	19,400
6/5/2025	+1.50 / +5.64%	27.50	29.00	27.30	28.10	28.10	17.57	115,700
6/4/2025	+0.30 / +1.13%	26.20	26.90	26.20	26.90	26.60	16.82	17,300
6/3/2025	-0.30 / -1.12%	27.00	27.00	26.20	26.40	26.60	16.51	39,400
6/2/2025	+0.50 / +1.91%	26.20	26.90	26.20	26.70	26.70	16.70	22,100
5/30/2025	-0.50 / -1.88%	26.60	26.60	26.00	26.10	26.20	16.32	34,400
5/29/2025	-0.20 / -0.74%	27.00	27.00	26.30	26.80	26.60	16.76	10,800
5/28/2025	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	16.89	21,900
5/27/2025	+1.10 / +4.21%	26.90	28.10	26.60	27.20	27.00	17.01	18,500
5/26/2025	+0.20 / +0.76%	26.00	26.40	26.00	26.40	26.10	16.51	42,800
5/23/2025	+1.00 / +3.94%	25.40	26.80	25.40	26.40	26.10	16.51	50,500
5/22/2025	+0.50 / +1.99%	25.10	25.60	25.10	25.60	26.10	16.01	18,000

<<Previous 30 days Next 16 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	902,700	69.90	1.01%
CIG	82,000	9.00	-0.33%
CKG	189,500	14.20	-1.73%
CRE	370,000	9.26	-0.96%
DLG	4,358,000	2.91	0.00%
DLR	0	18.60	0.00%
DTI	71,700	2.60	0.00%
DXS	4,545,700	11.30	0.00%
FIR	348,100	9.48	0.11%
FLC	0	3.50	0.00%