Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+1.50 / +2.12%	81.20	81.20	71.90	72.30	76.30	22.61	2,200
5/13/2024	+2.30 / +3.36%	70.80	70.80	70.80	70.80	70.80	22.14	600
5/10/2024	-0.60 / -0.86%	68.00	70.40	67.00	69.50	68.50	21.73	3,600
5/9/2024	-0.20 / -0.28%	70.20	70.20	70.00	70.00	70.10	21.89	400
5/8/2024	-1.00 / -1.41%	71.00	71.00	66.10	70.10	70.20	21.92	4,900
5/7/2024	-2.60 / -3.57%	74.90	74.90	70.20	70.20	71.10	21.95	12,400
5/6/2024	-3.80 / -4.98%	76.40	76.40	70.10	72.50	72.80	22.67	12,100
5/3/2024	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	23.86	0
5/2/2024	-2.40 / -3.14%	85.90	85.90	74.00	74.00	76.30	23.14	4,100
4/26/2024	-2.00 / -2.60%	85.90	85.90	75.00	75.00	76.40	23.45	1,400
4/25/2024	-2.70 / -3.43%	79.90	79.90	76.00	76.00	77.00	23.77	400
4/24/2024	+3.20 / +4.46%	82.40	82.40	75.00	75.00	78.70	23.45	200
4/23/2024	+1.50 / +2.13%	71.50	72.00	71.50	72.00	71.80	22.52	3,800
4/22/2024	+0.40 / +0.57%	71.80	71.80	70.20	71.00	70.50	22.20	1,200
4/19/2024	-2.30 / -3.18%	71.00	72.90	70.00	70.00	70.60	21.89	5,900
4/17/2024	-1.20 / -1.66%	72.50	72.50	71.00	71.00	72.30	22.20	6,700
4/16/2024	0.00 / 0.00%	74.90	74.90	71.50	71.60	72.20	22.39	4,300
4/15/2024	-4.10 / -5.48%	74.00	74.00	68.00	70.70	71.60	22.11	14,400
4/12/2024	-1.60 / -2.14%	74.70	75.00	73.10	73.10	74.80	22.86	3,000
4/11/2024	0.00 / 0.00%	75.90	75.90	70.50	75.00	74.70	23.45	7,100
4/10/2024	0.00 / 0.00%	75.00	76.50	73.00	75.30	75.00	23.55	4,100
4/9/2024	+1.30 / +1.74%	75.00	76.00	75.00	76.00	75.30	23.77	3,700
4/8/2024	+4.50 / +6.38%	73.00	75.00	73.00	75.00	74.70	23.45	7,100
4/5/2024	+0.40 / +0.57%	70.00	80.00	70.00	70.00	70.50	21.89	10,600
4/4/2024	+1.90 / +2.71%	69.00	72.00	69.00	72.00	69.60	22.52	5,300
4/3/2024	-2.70 / -3.78%	70.00	71.50	68.10	68.80	70.10	21.52	2,100
4/2/2024	+4.60 / +6.73%	70.00	73.00	70.00	73.00	71.50	22.83	6,200
4/1/2024	+1.70 / +2.60%	65.00	70.00	65.00	67.10	68.40	20.98	9,000
3/29/2024	+0.70 / +1.07%	65.90	66.00	64.00	66.00	65.40	20.64	4,000
3/28/2024	+0.50 / +0.79%	63.60	66.00	63.60	64.00	65.30	20.01	1,200

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	235,900	70.10	-2.23%
CIG	375,600	9.42	1.62%
CKG	260,600	15.15	1.00%
CRE	531,600	8.90	1.60%
DLG	9,966,900	3.46	-6.99%
DLR	0	18.60	0.00%
DTI	25,800	2.50	0.00%
DXS	1,694,000	11.05	0.91%
FIR	172,400	9.04	-1.74%
FLC	0	3.50	0.00%