|
|
Closing price on 4/9/2026
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
5,400 |
| Split-adjusted Price |
11.40 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.50
|
11.40
|
5,400
|
|
|
4/8/2026
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.30
|
11.40
|
5,700
|
|
|
4/7/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
18,200
|
|
|
4/6/2026
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
42,400
|
|
|
4/3/2026
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.40
|
11.20
|
10,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.40
|
11.50
|
18,700
|
|
|
4/1/2026
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
43,600
|
|
|
3/31/2026
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
101,500
|
|
|
3/30/2026
|
-0.50 / -4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.30
|
11.20
|
55,300
|
|
|
3/27/2026
|
+0.10 / +0.87%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
53,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.50
|
11.50
|
27,800
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.00
|
11.60
|
11.50
|
11.60
|
14,300
|
|
|
3/23/2026
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
15,700
|
|
|
3/20/2026
|
+0.10 / +0.84%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
400
|
|
|
3/19/2026
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
11.90
|
5,700
|
|
|
3/18/2026
|
-0.10 / -0.84%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
3,300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
12,200
|
|
|
3/16/2026
|
-0.20 / -1.64%
|
12.60
|
12.60
|
11.60
|
12.00
|
11.80
|
12.00
|
45,100
|
|
|
3/13/2026
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.20
|
12.30
|
4,100
|
|
|
3/12/2026
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
12.00
|
11.80
|
14,100
|
|
|
3/11/2026
|
+0.30 / +2.52%
|
13.10
|
13.10
|
11.80
|
12.20
|
12.00
|
12.20
|
21,400
|
|
|
3/10/2026
|
+0.40 / +3.48%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
11.90
|
44,700
|
|
|
3/9/2026
|
-1.40 / -10.77%
|
12.80
|
12.80
|
11.10
|
11.60
|
11.50
|
11.60
|
110,000
|
|
|
3/6/2026
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
22,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
2,400
|
|
|
3/4/2026
|
-0.10 / -0.77%
|
13.40
|
13.40
|
12.80
|
12.90
|
13.00
|
12.90
|
36,100
|
|
|
3/3/2026
|
-0.20 / -1.52%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
13.00
|
38,100
|
|
|
3/2/2026
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.20
|
13.20
|
21,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.20
|
13.30
|
28,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|