Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	-0.40 / -1.12%	35.60	35.60	34.80	35.30	35.10	22.08	75,900
3/3/2025	+1.10 / +3.19%	34.80	36.50	34.60	35.60	35.70	22.27	324,900
2/28/2025	-0.60 / -1.71%	35.30	35.30	34.30	34.40	34.50	21.52	79,300
2/27/2025	+0.60 / +1.77%	34.00	35.90	34.00	34.50	35.00	21.58	249,100
2/26/2025	+0.50 / +1.49%	33.70	34.10	33.60	34.10	33.90	21.33	38,900
2/25/2025	-0.10 / -0.30%	33.90	33.90	33.50	33.60	33.60	21.01	60,200
2/24/2025	-0.10 / -0.29%	33.50	34.00	33.30	33.80	33.70	21.14	27,000
2/21/2025	0.00 / 0.00%	34.10	34.10	33.70	33.80	33.90	21.14	23,600
2/20/2025	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.80	21.20	68,000
2/19/2025	+0.20 / +0.59%	34.00	34.20	33.50	33.90	33.90	21.20	106,600
2/18/2025	-0.30 / -0.88%	38.60	38.60	33.50	33.60	33.70	21.01	49,700
2/17/2025	0.00 / 0.00%	34.30	34.30	33.70	33.80	33.90	21.14	81,600
2/14/2025	-0.10 / -0.29%	34.00	34.40	33.30	33.80	33.80	21.14	55,400
2/13/2025	+0.70 / +2.10%	33.20	34.40	33.00	34.00	33.90	21.27	97,200
2/12/2025	+0.60 / +1.82%	33.10	33.70	33.00	33.50	33.30	20.95	50,800
2/11/2025	-0.40 / -1.20%	32.80	33.40	32.60	33.00	32.90	20.64	25,000
2/10/2025	-1.50 / -4.37%	33.30	33.80	32.80	32.80	33.40	20.51	90,100
2/7/2025	-0.80 / -2.31%	39.00	39.00	33.60	33.80	34.30	21.14	76,800
2/6/2025	+0.80 / +2.40%	33.70	35.80	33.10	34.20	34.60	21.39	332,900
2/5/2025	+1.70 / +5.33%	32.90	34.40	31.80	33.60	33.40	21.01	90,600
2/4/2025	-0.30 / -0.93%	32.10	32.30	31.60	31.90	31.90	19.95	44,600
2/3/2025	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.20	20.01	11,100
1/24/2025	+0.20 / +0.62%	32.20	32.70	32.10	32.30	32.40	20.20	10,500
1/23/2025	+0.70 / +2.22%	31.80	32.50	31.80	32.30	32.10	20.20	27,700
1/22/2025	-0.70 / -2.19%	32.00	32.00	31.20	31.30	31.60	19.58	33,900
1/21/2025	-0.20 / -0.62%	32.10	32.30	31.40	32.00	32.00	20.01	36,300
1/20/2025	-0.30 / -0.92%	31.20	32.50	31.20	32.20	32.20	20.14	33,000
1/17/2025	-0.60 / -1.82%	32.60	32.80	32.30	32.30	32.50	20.20	33,100
1/16/2025	+0.20 / +0.61%	32.80	33.00	32.60	32.80	32.90	20.51	8,700
1/15/2025	+0.20 / +0.62%	32.50	32.80	32.40	32.70	32.60	20.45	21,600

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	504,200	69.00	1.32%
CIG	40,600	8.67	2.00%
CKG	256,300	14.10	0.00%
CRE	309,500	8.99	2.16%
DLG	3,695,100	3.55	6.93%
DLR	0	18.60	0.00%
DTI	39,900	2.60	0.00%
DXS	9,312,300	10.55	-4.52%
FIR	650,400	9.30	-0.96%
FLC	0	3.50	0.00%