Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2026	0.00 / 0.00%	11.60	11.60	11.50	11.50	11.50	11.50	3,700
3/24/2026	0.00 / 0.00%	11.50	11.60	11.00	11.60	11.50	11.60	14,300
3/23/2026	-0.40 / -3.36%	11.90	11.90	11.50	11.50	11.60	11.50	15,700
3/20/2026	+0.10 / +0.84%	12.10	12.10	11.80	12.00	11.90	12.00	400
3/19/2026	-0.10 / -0.83%	12.20	12.20	11.90	11.90	11.90	11.90	5,700
3/18/2026	-0.10 / -0.84%	12.30	12.30	11.80	11.80	12.00	11.80	3,300
3/17/2026	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.90	11.80	12,200
3/16/2026	-0.20 / -1.64%	12.60	12.60	11.60	12.00	11.80	12.00	45,100
3/13/2026	+0.30 / +2.50%	11.90	12.30	11.90	12.30	12.20	12.30	4,100
3/12/2026	-0.20 / -1.67%	12.00	12.20	11.80	11.80	12.00	11.80	14,100
3/11/2026	+0.30 / +2.52%	13.10	13.10	11.80	12.20	12.00	12.20	21,400
3/10/2026	+0.40 / +3.48%	12.00	12.00	11.60	11.90	11.90	11.90	44,700
3/9/2026	-1.40 / -10.77%	12.80	12.80	11.10	11.60	11.50	11.60	110,000
3/6/2026	-0.20 / -1.53%	13.00	13.00	12.90	12.90	13.00	12.90	22,600
3/5/2026	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	13.00	2,400
3/4/2026	-0.10 / -0.77%	13.40	13.40	12.80	12.90	13.00	12.90	36,100
3/3/2026	-0.20 / -1.52%	13.50	13.50	12.90	13.00	13.00	13.00	38,100
3/2/2026	0.00 / 0.00%	13.00	13.40	13.00	13.20	13.20	13.20	21,700
2/27/2026	0.00 / 0.00%	13.00	13.50	13.00	13.30	13.20	13.30	28,200
2/26/2026	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.30	13.20	14,400
2/25/2026	+0.20 / +1.53%	13.30	13.30	13.20	13.30	13.30	13.30	9,500
2/24/2026	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.10	13.20	28,700
2/23/2026	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.30	13.30	3,600
2/13/2026	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.30	13.40	10,600
2/12/2026	+0.50 / +3.85%	13.20	13.50	13.00	13.50	13.40	13.50	33,300
2/11/2026	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.00	13.10	15,800
2/10/2026	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.10	13.20	13,000
2/9/2026	-0.20 / -1.52%	13.30	13.40	13.00	13.00	13.20	13.00	3,600
2/6/2026	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.20	13.10	20,500
2/5/2026	-0.30 / -2.22%	13.40	13.40	13.10	13.20	13.20	13.20	21,900

<<Previous 30 days Next 12 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	433,800	55.50	0.54%
CIG	109,200	6.26	0.32%
CKG	15,200	8.81	0.11%
CRE	137,800	7.70	-3.14%
DLG	963,100	2.91	-1.02%
DLR	0	13.60	0.00%
DTI	20,500	2.00	0.00%
DXS	2,820,700	7.64	-1.04%
FIR	60,400	5.12	0.39%