Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.10	34.30	24,700
3/18/2025	-0.40 / -1.16%	34.60	34.60	34.10	34.10	34.40	34.10	22,500
3/17/2025	0.00 / 0.00%	34.50	34.90	34.30	34.40	34.50	34.40	27,200
3/14/2025	-0.30 / -0.86%	35.00	35.00	34.00	34.60	34.40	34.60	71,100
3/13/2025	-0.70 / -1.98%	35.30	35.50	34.60	34.70	34.90	34.70	44,900
3/12/2025	+0.70 / +2.02%	34.60	35.70	34.50	35.30	35.40	35.30	96,700
3/11/2025	+0.20 / +0.58%	34.70	34.90	34.40	34.90	34.60	34.90	39,700
3/10/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.70	34.70	34.70	32,300
3/7/2025	+0.20 / +0.57%	35.00	35.20	34.70	35.00	35.00	35.00	28,500
3/6/2025	+0.10 / +0.29%	34.80	35.50	34.50	35.00	34.80	35.00	43,700
3/5/2025	-0.50 / -1.42%	40.10	40.10	34.50	34.60	34.90	34.60	108,600
3/4/2025	-0.40 / -1.12%	35.60	35.60	34.80	35.30	35.10	35.30	75,900
3/3/2025	+1.10 / +3.19%	34.80	36.50	34.60	35.60	35.70	35.60	324,900
2/28/2025	-0.60 / -1.71%	35.30	35.30	34.30	34.40	34.50	34.40	79,300
2/27/2025	+0.60 / +1.77%	34.00	35.90	34.00	34.50	35.00	34.50	249,100
2/26/2025	+0.50 / +1.49%	33.70	34.10	33.60	34.10	33.90	34.10	38,900
2/25/2025	-0.10 / -0.30%	33.90	33.90	33.50	33.60	33.60	33.60	60,200
2/24/2025	-0.10 / -0.29%	33.50	34.00	33.30	33.80	33.70	33.80	27,000
2/21/2025	0.00 / 0.00%	34.10	34.10	33.70	33.80	33.90	33.80	23,600
2/20/2025	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.80	33.90	68,000
2/19/2025	+0.20 / +0.59%	34.00	34.20	33.50	33.90	33.90	33.90	106,600
2/18/2025	-0.30 / -0.88%	38.60	38.60	33.50	33.60	33.70	33.60	49,700
2/17/2025	0.00 / 0.00%	34.30	34.30	33.70	33.80	33.90	33.80	81,600
2/14/2025	-0.10 / -0.29%	34.00	34.40	33.30	33.80	33.80	33.80	55,400
2/13/2025	+0.70 / +2.10%	33.20	34.40	33.00	34.00	33.90	34.00	97,200
2/12/2025	+0.60 / +1.82%	33.10	33.70	33.00	33.50	33.30	33.50	50,800
2/11/2025	-0.40 / -1.20%	32.80	33.40	32.60	33.00	32.90	33.00	25,000
2/10/2025	-1.50 / -4.37%	33.30	33.80	32.80	32.80	33.40	32.80	90,100
2/7/2025	-0.80 / -2.31%	39.00	39.00	33.60	33.80	34.30	33.80	76,800
2/6/2025	+0.80 / +2.40%	33.70	35.80	33.10	34.20	34.60	34.20	332,900

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	389,200	61.10	1.83%
CIG	184,400	7.83	1.82%
CKG	238,200	14.25	-1.38%
CRE	228,700	7.96	0.89%
DLG	1,198,200	2.45	-2.00%
DLR	0	25.20	0.00%
DTI	371,000	3.10	14.81%
DXS	2,389,900	7.25	0.69%
FIR	257,700	9.30	-2.00%
FLC	0	3.50	0.00%