|
|
Closing price on 12/18/2025
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
18,300 |
| Split-adjusted Price |
14.60 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
14.60
|
18,300
|
|
|
12/17/2025
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
14.50
|
27,500
|
|
|
12/16/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.70
|
14.90
|
64,600
|
|
|
12/15/2025
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
15,700
|
|
|
12/12/2025
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
14.90
|
35,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
15.00
|
19,600
|
|
|
12/10/2025
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.80
|
15.20
|
15.00
|
15.20
|
17,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.10
|
15.30
|
44,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
21,400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.30
|
15.40
|
37,100
|
|
|
12/4/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
15.40
|
26,400
|
|
|
12/3/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
12,000
|
|
|
12/2/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
15,900
|
|
|
12/1/2025
|
-0.20 / -1.27%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
12,100
|
|
|
11/28/2025
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.70
|
15.50
|
26,500
|
|
|
11/27/2025
|
-0.30 / -1.89%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
22,400
|
|
|
11/26/2025
|
+0.10 / +0.64%
|
16.00
|
16.20
|
15.50
|
15.80
|
15.90
|
15.80
|
41,900
|
|
|
11/25/2025
|
+0.60 / +3.97%
|
15.20
|
16.20
|
15.20
|
15.70
|
15.70
|
15.70
|
105,400
|
|
|
11/24/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
8,800
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.00
|
15.10
|
25,700
|
|
|
11/20/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
32,800
|
|
|
11/19/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
15,500
|
|
|
11/18/2025
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
15.20
|
43,100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
4,800
|
|
|
11/14/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.40
|
15.30
|
35,800
|
|
|
11/13/2025
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
19,400
|
|
|
11/12/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
22,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.50
|
15.50
|
13,100
|
|
|
11/10/2025
|
+0.20 / +1.31%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
4,700
|
|
|
11/7/2025
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.30
|
15.30
|
17,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|