Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+1.40 / +3.33%	42.50	43.50	42.40	43.50	42.80	43.50	6,900
11/7/2023	+1.60 / +3.91%	41.70	42.50	41.70	42.50	42.10	42.50	11,000
11/6/2023	+1.00 / +2.50%	41.00	41.00	40.80	41.00	40.90	41.00	9,600
11/3/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/2/2023	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	40.00	100
11/1/2023	-1.00 / -2.49%	39.50	39.50	39.20	39.20	39.30	39.20	2,500
10/31/2023	-3.50 / -8.05%	42.00	42.00	40.00	40.00	40.20	40.00	2,200
10/30/2023	+1.50 / +3.53%	43.00	44.00	43.00	44.00	43.50	44.00	5,300
10/27/2023	+0.40 / +0.95%	43.00	43.00	42.00	42.40	42.50	42.40	20,000
10/26/2023	-3.70 / -8.10%	42.00	42.00	42.00	42.00	42.00	42.00	500
10/25/2023	+5.70 / +13.32%	43.50	49.20	43.50	48.50	45.70	48.50	21,800
10/24/2023	+4.50 / +11.39%	41.00	44.00	40.00	44.00	42.80	44.00	53,300
10/23/2023	0.00 / 0.00%	39.00	41.00	39.00	41.00	39.50	41.00	8,800
10/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/19/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/18/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/17/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/16/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/13/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/12/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/11/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/10/2023	-1.20 / -2.84%	41.00	41.00	41.00	41.00	41.00	41.00	200
10/9/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
10/6/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
10/5/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
10/4/2023	-0.20 / -0.48%	42.50	42.50	41.80	41.80	42.20	41.80	1,100
10/3/2023	-1.00 / -2.33%	42.00	42.10	42.00	42.00	42.00	42.00	900
10/2/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	6,300
9/29/2023	+0.90 / +2.11%	39.00	43.50	39.00	43.50	43.00	43.50	3,500
9/28/2023	0.00 / 0.00%	40.80	43.00	40.80	43.00	42.60	43.00	9,700

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,137,000	63.80	-2.15%
CIG	70,200	4.80	-1.03%
CKG	419,100	25.45	-0.20%
CRE	104,700	8.00	0.00%
DLG	1,502,700	1.90	-6.86%
DLR	100	11.90	0.00%
DTI	7,000	3.20	-3.03%
DXS	1,264,300	7.08	-2.88%
FIR	453,300	6.90	-1.43%
FLC	0	3.50	0.00%