Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.20 / -0.59%	33.60	34.40	33.60	33.80	33.90	33.80	8,700
9/30/2024	-1.10 / -3.16%	34.20	34.30	33.50	33.70	34.00	33.70	18,800
9/27/2024	-0.20 / -0.57%	34.90	35.00	34.70	34.70	34.80	34.70	3,400
9/26/2024	0.00 / 0.00%	34.10	35.20	34.10	35.00	34.90	35.00	14,700
9/25/2024	-0.60 / -1.69%	35.20	35.90	34.60	35.00	35.00	35.00	32,500
9/24/2024	-0.70 / -1.94%	35.70	36.00	35.40	35.40	35.60	35.40	11,300
9/23/2024	-0.10 / -0.28%	41.30	41.30	36.00	36.00	36.10	36.00	17,200
9/20/2024	+0.60 / +1.68%	37.60	37.60	35.80	36.40	36.10	36.40	27,200
9/19/2024	+0.40 / +1.13%	40.10	40.10	35.40	35.80	35.80	35.80	34,400
9/18/2024	+1.10 / +3.24%	38.80	38.80	34.50	35.00	35.40	35.00	256,800
9/17/2024	+0.20 / +0.59%	38.60	38.60	33.30	34.00	33.90	34.00	38,800
9/16/2024	+0.50 / +1.50%	33.80	33.90	33.50	33.90	33.80	33.90	19,400
9/13/2024	0.00 / 0.00%	33.80	33.80	33.20	33.20	33.40	33.20	42,000
9/12/2024	+0.50 / +1.54%	32.80	34.90	31.30	33.00	33.20	33.00	101,800
9/11/2024	-0.40 / -1.22%	32.80	32.80	32.10	32.30	32.50	32.30	8,500
9/10/2024	-0.10 / -0.31%	33.10	33.10	32.40	32.40	32.70	32.40	7,500
9/9/2024	-0.40 / -1.22%	32.60	32.80	32.50	32.50	32.50	32.50	5,200
9/6/2024	-1.10 / -3.27%	32.00	33.70	32.00	32.50	32.90	32.50	15,600
9/5/2024	-1.40 / -4.06%	34.00	34.00	33.00	33.10	33.60	33.10	28,800
9/4/2024	-0.80 / -2.30%	34.90	34.90	34.00	34.00	34.50	34.00	19,600
8/30/2024	+4.50 / +14.61%	31.00	35.40	31.00	35.30	34.80	35.30	270,900
8/29/2024	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.80	30.50	6,100
8/28/2024	-0.70 / -2.22%	31.70	31.70	30.80	30.90	31.00	30.90	9,900
8/27/2024	-1.60 / -4.83%	30.50	31.80	30.50	31.50	31.60	31.50	9,200
8/26/2024	+0.50 / +1.59%	33.70	33.70	32.00	32.00	33.10	32.00	300
8/23/2024	-0.90 / -2.81%	31.70	31.80	31.10	31.10	31.50	31.10	6,700
8/22/2024	-0.40 / -1.23%	32.10	32.10	31.90	32.00	32.00	32.00	13,800
8/21/2024	-0.70 / -2.13%	33.00	33.00	32.20	32.20	32.40	32.20	7,300
8/20/2024	-1.30 / -3.83%	34.00	34.00	32.50	32.60	32.90	32.60	15,400
8/19/2024	+1.40 / +4.31%	36.90	36.90	33.30	33.90	33.90	33.90	27,900

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	35,000	66.20	-0.45%
CIG	302,700	9.27	2.09%
CKG	7,600	22.80	-0.44%
CRE	27,600	6.88	0.00%
DLG	220,200	1.90	-0.52%
DLR	0	19.90	0.00%
DTI	27,400	2.10	0.00%
DXS	656,500	7.55	0.80%
FIR	116,700	5.20	-1.14%
FLC	0	3.50	0.00%