Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	+0.40 / +1.16%	34.60	36.70	34.60	35.00	35.60	35.00	210,900
1/3/2025	+0.20 / +0.57%	34.50	35.50	34.40	35.00	34.60	35.00	19,300
1/2/2025	-0.20 / -0.57%	39.90	39.90	34.60	34.60	34.80	34.60	11,900
12/31/2024	-0.20 / -0.57%	34.80	35.40	34.50	34.80	34.80	34.80	1,428,900
12/30/2024	-0.50 / -1.41%	35.00	35.10	34.40	35.00	35.00	35.00	14,400
12/27/2024	+0.90 / +2.66%	33.80	36.30	33.80	34.70	35.50	34.70	52,700
12/26/2024	+0.20 / +0.59%	33.60	34.00	33.60	34.00	33.80	34.00	1,477,662
12/25/2024	0.00 / 0.00%	33.80	33.90	33.70	33.80	33.80	33.80	26,200
12/24/2024	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.80	33.60	39,600
12/23/2024	+0.50 / +1.49%	33.60	34.20	33.60	34.00	34.00	34.00	42,100
12/20/2024	+0.10 / +0.30%	33.20	33.60	33.20	33.60	33.50	33.60	191,000
12/19/2024	-0.40 / -1.18%	33.80	33.80	33.10	33.60	33.50	33.60	58,500
12/18/2024	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.00	34.00	9,900
12/17/2024	+0.50 / +1.49%	33.60	34.50	33.50	34.00	34.00	34.00	25,700
12/16/2024	0.00 / 0.00%	33.70	33.70	33.40	33.70	33.50	33.70	42,100
12/13/2024	-0.10 / -0.30%	38.80	38.80	33.50	33.70	33.70	33.70	36,100
12/12/2024	-0.20 / -0.59%	33.90	34.00	33.70	33.70	33.80	33.70	43,200
12/11/2024	-0.20 / -0.59%	34.90	34.90	33.70	33.90	33.90	33.90	34,400
12/10/2024	+0.20 / +0.59%	33.90	34.50	33.80	34.10	34.10	34.10	158,200
12/9/2024	+0.30 / +0.89%	33.40	34.20	33.40	33.90	33.90	33.90	35,600
12/6/2024	+0.10 / +0.30%	33.60	34.40	33.30	33.30	33.60	33.30	41,600
12/5/2024	-0.20 / -0.59%	33.50	33.60	33.00	33.50	33.20	33.50	122,400
12/4/2024	-0.90 / -2.63%	34.00	34.00	33.20	33.30	33.70	33.30	99,500
12/3/2024	-0.60 / -1.73%	34.50	34.60	34.10	34.10	34.20	34.10	139,700
12/2/2024	-0.70 / -2.00%	35.00	35.50	34.30	34.30	34.70	34.30	104,300
11/29/2024	+0.80 / +2.33%	34.60	36.00	34.50	35.20	35.00	35.20	179,500
11/28/2024	+1.20 / +3.60%	33.80	34.80	33.80	34.50	34.40	34.50	206,500
11/27/2024	+0.50 / +1.52%	33.30	33.80	32.90	33.50	33.30	33.50	68,500
11/26/2024	0.00 / 0.00%	32.90	33.20	32.60	33.20	33.00	33.20	37,100
11/25/2024	0.00 / 0.00%	33.30	33.50	32.80	33.00	33.20	33.00	39,300

<<Previous 30 days Next 4 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	446,700	70.00	-2.10%
CIG	943,000	8.62	-5.79%
CKG	86,300	21.75	-2.03%
CRE	63,300	7.12	0.85%
DLG	500,500	1.97	-1.99%
DLR	0	19.90	0.00%
DTI	8,700	2.10	0.00%
DXS	1,680,300	6.55	-1.65%
FIR	104,000	5.55	-5.93%
FLC	0	3.50	0.00%