Sunday, July 6, 2025 6:19:56 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
LILAMA 69 - 2 Joint Stock Company (L62 : UPCOM)
Industrials : Industrial Machinery
3.50 +0.40/+12.90%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 3.50 5 105,300 3 16,101 89,199 100 350
7/3/2025 3.10 0 0 0 0 0 0 0
7/2/2025 3.10 0 0 0 0 0 0 0
7/1/2025 3.10 0 0 0 0 0 0 0
6/30/2025 3.10 0 0 0 0 0 0 0
6/27/2025 3.30 11 13,155 10 21,510 -8,355 1,200 3,660
6/26/2025 3.00 0 0 0 0 0 0 0
6/25/2025 3.00 0 0 0 0 0 0 0
6/24/2025 3.00 0 0 0 0 0 0 0
6/23/2025 3.00 0 0 0 0 0 0 0
6/20/2025 3.00 6 6,940 6 16,484 -9,544 200 590
6/19/2025 3.30 0 0 0 0 0 0 0
6/18/2025 3.30 0 0 0 0 0 0 0
6/17/2025 3.30 0 0 0 0 0 0 0
6/16/2025 3.30 0 0 0 0 0 0 0
6/13/2025 3.60 9 9,600 7 20,410 -10,810 500 1,650
6/12/2025 3.20 0 0 0 0 0 0 0
6/11/2025 3.20 0 0 0 0 0 0 0
6/10/2025 3.20 0 0 0 0 0 0 0
6/9/2025 3.20 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.