|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
3.00
|
6
|
6,940
|
6
|
16,484
|
-9,544
|
200
|
590
|
|
|
6/19/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
3.60
|
9
|
9,600
|
7
|
20,410
|
-10,810
|
500
|
1,650
|
|
|
6/12/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
2.90
|
5
|
6,499
|
5
|
7,310
|
-811
|
400
|
1,260
|
|
|
6/5/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
2.80
|
11
|
19,248
|
11
|
11,294
|
7,954
|
1,000
|
3,130
|
|
|
5/29/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|