|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
3.60
|
2
|
60,500
|
12
|
32,209
|
28,291
|
29,700
|
106,970
|
|
|
11/28/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
3.70
|
10
|
21,201
|
11
|
44,509
|
-23,308
|
13,200
|
47,790
|
|
|
11/21/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
3.60
|
4
|
64,600
|
7
|
31,014
|
33,586
|
100
|
360
|
|
|
11/14/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
3.20
|
11
|
25,701
|
11
|
36,410
|
-10,709
|
25,300
|
84,360
|
|
|
11/7/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|