Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/19/2025
|
2.10
|
0
|
24,200
|
0
|
2,400
|
21,800
|
400
|
840
|
|
9/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.20
|
12
|
45,904
|
8
|
31,700
|
14,204
|
13,900
|
30,580
|
|
9/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
2.70
|
11
|
28,097
|
9
|
5,073
|
23,024
|
4,800
|
11,080
|
|
9/4/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.80
|
11
|
14,150
|
8
|
14,194
|
-44
|
13,900
|
33,480
|
|
8/28/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.90
|
8
|
20,203
|
13
|
3,197
|
17,006
|
400
|
1,010
|
|
8/21/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|