|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
2.80
|
11
|
19,248
|
11
|
11,294
|
7,954
|
1,000
|
3,130
|
|
|
5/29/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
3.10
|
15
|
31,816
|
4
|
6,600
|
25,216
|
700
|
2,170
|
|
|
5/22/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
2.80
|
19
|
44,106
|
4
|
1,100
|
43,006
|
1,100
|
2,930
|
|
|
5/15/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
2.50
|
6
|
4,799
|
5
|
562
|
4,237
|
400
|
1,000
|
|
|
5/8/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|