|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
3.40
|
7
|
12,513
|
7
|
16,256
|
-3,743
|
400
|
1,330
|
|
|
2/20/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
3.50
|
5
|
13,987
|
6
|
16,056
|
-2,069
|
1,100
|
3,850
|
|
|
2/13/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
3.20
|
4
|
2,099
|
6
|
16,256
|
-14,157
|
300
|
1,040
|
|
|
2/6/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|