Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/5/2025
|
2.70
|
11
|
28,097
|
9
|
5,073
|
23,024
|
4,800
|
11,080
|
|
9/4/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.80
|
11
|
14,150
|
8
|
14,194
|
-44
|
13,900
|
33,480
|
|
8/28/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.90
|
8
|
20,203
|
13
|
3,197
|
17,006
|
400
|
1,010
|
|
8/21/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
2.60
|
8
|
38,505
|
14
|
22,822
|
15,683
|
100
|
260
|
|
8/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
3.20
|
11
|
31,310
|
18
|
25,692
|
5,618
|
400
|
1,160
|
|
8/7/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|