|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
3,700
|
7,450
|
|
|
4/24/2024
|
2.00
|
19
|
3,742
|
5
|
600
|
3,142
|
600
|
1,200
|
|
|
4/23/2024
|
1.90
|
17
|
15,740
|
2
|
600
|
15,140
|
600
|
1,140
|
|
|
4/22/2024
|
1.80
|
14
|
14,500
|
5
|
2,600
|
11,900
|
600
|
1,160
|
|
|
4/19/2024
|
2.00
|
16
|
11,500
|
25
|
104,858
|
-93,358
|
11,500
|
24,080
|
|
|
4/17/2024
|
2.20
|
8
|
8,400
|
26
|
44,558
|
-36,158
|
3,100
|
7,000
|
|
|
4/16/2024
|
2.20
|
11
|
17,800
|
16
|
15,300
|
2,500
|
2,700
|
5,420
|
|
|
4/15/2024
|
2.20
|
7
|
3,300
|
14
|
10,400
|
-7,100
|
1,100
|
2,420
|
|
|
4/12/2024
|
2.20
|
11
|
10,132
|
29
|
43,660
|
-33,528
|
10,000
|
22,170
|
|
|
4/11/2024
|
2.40
|
16
|
3,811
|
13
|
22,260
|
-18,449
|
1,000
|
2,230
|
|
|
4/10/2024
|
2.20
|
20
|
12,065
|
13
|
7,800
|
4,265
|
5,900
|
12,660
|
|
|
4/9/2024
|
2.20
|
23
|
19,952
|
30
|
77,000
|
-57,048
|
19,900
|
43,970
|
|
|
4/8/2024
|
2.40
|
10
|
6,303
|
30
|
77,600
|
-71,297
|
6,300
|
15,120
|
|
|
4/5/2024
|
2.60
|
26
|
47,132
|
47
|
69,600
|
-22,468
|
46,400
|
111,640
|
|
|
4/4/2024
|
2.60
|
27
|
34,507
|
26
|
33,160
|
1,347
|
18,500
|
44,660
|
|
|
4/3/2024
|
2.50
|
21
|
42,513
|
17
|
17,700
|
24,813
|
9,200
|
22,930
|
|
|
4/2/2024
|
2.50
|
26
|
63,400
|
31
|
91,100
|
-27,700
|
63,400
|
158,580
|
|
|
4/1/2024
|
2.70
|
19
|
17,407
|
36
|
58,900
|
-41,493
|
17,400
|
46,980
|
|
|
3/29/2024
|
2.90
|
21
|
15,200
|
19
|
33,700
|
-18,500
|
7,700
|
20,590
|
|
|
3/28/2024
|
2.70
|
24
|
60,300
|
21
|
73,300
|
-13,000
|
35,700
|
95,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|