Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
2.80
|
7
|
4,506
|
9
|
5,300
|
-794
|
1,600
|
4,430
|
|
4/24/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
2.50
|
4
|
400
|
6
|
5,100
|
-4,700
|
300
|
820
|
|
4/17/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
2.60
|
7
|
951
|
7
|
4,200
|
-3,249
|
300
|
860
|
|
4/10/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
2.90
|
5
|
1,100
|
6
|
10,700
|
-9,600
|
400
|
1,190
|
|
4/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
3.20
|
8
|
2,801
|
8
|
1,700
|
1,101
|
1,700
|
5,310
|
|
Page 1 of 2 Next>
|
|