|
|
Closing price on 4/17/2024
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
3,100 |
| Split-adjusted Price |
2.20 |
There is no data on 4/19/2024. Display data on 4/17/2024 instead.
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
3,100
|
|
|
4/16/2024
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
2,700
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
4/12/2024
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
10,000
|
|
|
4/11/2024
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.23
|
2.40
|
1,000
|
|
|
4/10/2024
|
0.00 / 0.00%
|
2.00
|
2.40
|
2.00
|
2.20
|
2.15
|
2.20
|
5,900
|
|
|
4/9/2024
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
19,900
|
|
|
4/8/2024
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,300
|
|
|
4/5/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.41
|
2.60
|
46,400
|
|
|
4/4/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.30
|
2.60
|
2.41
|
2.60
|
18,500
|
|
|
4/3/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
9,200
|
|
|
4/2/2024
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
63,400
|
|
|
4/1/2024
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
17,400
|
|
|
3/29/2024
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.50
|
2.90
|
2.67
|
2.90
|
7,700
|
|
|
3/28/2024
|
+0.10 / +3.85%
|
2.40
|
2.80
|
2.40
|
2.70
|
2.69
|
2.70
|
35,700
|
|
|
3/27/2024
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.42
|
2.60
|
6,500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
4,900
|
|
|
3/25/2024
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
300
|
|
|
3/22/2024
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
10,900
|
|
|
3/21/2024
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
4,700
|
|
|
3/20/2024
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
23,800
|
|
|
3/19/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
26,800
|
|
|
3/18/2024
|
-0.20 / -7.69%
|
2.60
|
2.80
|
2.40
|
2.40
|
2.44
|
2.40
|
12,900
|
|
|
3/15/2024
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.30
|
2.60
|
128,600
|
|
|
3/14/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.42
|
2.50
|
55,900
|
|
|
3/13/2024
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
18,300
|
|
|
3/12/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.63
|
2.80
|
400
|
|
|
3/11/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
3/8/2024
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
9,800
|
|
|
3/7/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
2,600
|
|
|
|
|
|