Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	-0.30 / -1.15%	25.00	27.00	25.00	25.70	25.70	19.77	27,300
9/25/2009	-0.50 / -1.89%	27.00	27.10	25.20	26.00	26.00	20.00	11,200
9/24/2009	+0.50 / +1.92%	25.00	28.00	24.60	26.50	26.50	20.38	21,300
9/23/2009	+1.10 / +4.42%	26.60	26.60	25.90	26.00	26.00	20.00	23,400
9/22/2009	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	19.15	53,600
9/21/2009	+1.30 / +5.88%	23.40	23.40	21.90	23.40	23.40	18.00	23,000
9/18/2009	-0.90 / -3.91%	23.10	23.10	21.70	22.10	22.10	17.00	8,900
9/17/2009	-0.40 / -1.71%	23.60	23.60	23.00	23.00	23.00	17.69	8,500
9/16/2009	-0.90 / -3.70%	23.50	23.60	23.20	23.40	23.40	18.00	6,300
9/15/2009	+0.30 / +1.25%	24.50	24.80	23.90	24.30	24.30	18.69	27,400
9/14/2009	+0.20 / +0.84%	24.00	24.00	23.80	24.00	24.00	18.46	7,800
9/11/2009	0.00 / 0.00%	23.80	25.00	23.80	23.80	23.80	18.31	6,100
9/10/2009	+1.40 / +6.25%	23.90	23.90	23.30	23.80	23.80	18.31	11,700
9/9/2009	+0.70 / +3.23%	22.40	22.40	22.30	22.40	22.40	17.23	54,100
9/8/2009	+1.20 / +5.85%	21.70	21.80	20.30	21.70	21.70	16.69	19,800
9/7/2009	-0.50 / -2.38%	20.50	20.50	20.30	20.50	20.50	15.77	6,800
9/4/2009	-1.60 / -7.08%	22.00	22.70	21.00	21.00	21.00	16.15	9,100
9/3/2009	+0.60 / +2.73%	23.90	23.90	21.10	22.60	22.60	17.38	21,300
9/1/2009	+0.20 / +0.92%	22.50	23.00	22.00	22.00	22.00	16.92	6,200
8/31/2009	+1.80 / +9.00%	21.50	21.80	20.80	21.80	21.80	16.77	47,900
8/28/2009	-0.80 / -3.85%	21.00	21.10	20.00	20.00	20.00	15.38	7,000
8/27/2009	0.00 / 0.00%	20.80	20.90	20.60	20.80	20.80	16.00	5,100
8/26/2009	+0.80 / +4.00%	20.80	21.00	20.80	20.80	20.80	16.00	1,500
8/25/2009	-1.10 / -5.21%	21.00	21.30	20.00	20.00	20.00	15.38	19,400
8/24/2009	0.00 / 0.00%	22.00	22.00	21.10	21.10	21.10	16.23	6,700
8/21/2009	+0.90 / +4.46%	21.00	21.10	21.00	21.10	21.10	16.23	30,000
8/20/2009	+1.00 / +5.21%	20.00	20.20	19.00	20.20	20.20	15.54	44,600
8/19/2009	+0.90 / +4.92%	18.80	19.50	17.20	19.20	19.20	14.77	36,700
8/18/2009	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	14.08	0
8/17/2009	-0.10 / -0.55%	19.20	19.20	18.00	18.00	18.00	13.84	4,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020