|
Closing price on 9/18/2008
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
22.00 |
| Volume |
14,200 |
| Split-adjusted Price |
16.92 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2008
|
-1.60 / -6.78%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
16.92
|
14,200
|
|
|
9/17/2008
|
-1.10 / -4.45%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.15
|
6,500
|
|
|
9/16/2008
|
-2.80 / -10.18%
|
27.50
|
27.50
|
24.70
|
24.70
|
24.70
|
19.00
|
11,500
|
|
|
9/15/2008
|
-0.40 / -1.43%
|
26.00
|
29.60
|
26.00
|
27.50
|
27.50
|
21.15
|
23,800
|
|
|
9/12/2008
|
-1.30 / -4.45%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
21.46
|
2,000
|
|
|
9/11/2008
|
-1.80 / -5.81%
|
32.10
|
33.40
|
29.20
|
29.20
|
29.20
|
22.46
|
12,200
|
|
|
9/10/2008
|
-2.90 / -8.55%
|
35.50
|
35.50
|
30.90
|
31.00
|
31.00
|
23.84
|
19,000
|
|
|
9/9/2008
|
+0.90 / +2.73%
|
34.20
|
34.20
|
31.00
|
33.90
|
33.90
|
26.07
|
11,600
|
|
|
9/8/2008
|
-1.00 / -2.94%
|
33.90
|
33.90
|
31.60
|
33.00
|
33.00
|
25.38
|
42,800
|
|
|
9/5/2008
|
+2.20 / +6.92%
|
34.00
|
34.00
|
31.80
|
34.00
|
34.00
|
26.15
|
67,100
|
|
|
9/4/2008
|
+2.00 / +6.71%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
24.46
|
31,500
|
|
|
9/3/2008
|
+1.00 / +3.47%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
22.92
|
1,000
|
|
|
8/29/2008
|
+1.80 / +6.67%
|
28.70
|
28.80
|
25.20
|
28.80
|
28.80
|
22.15
|
43,500
|
|
|
8/28/2008
|
+1.70 / +6.72%
|
27.00
|
27.00
|
26.50
|
27.00
|
27.00
|
20.77
|
82,500
|
|
|
8/27/2008
|
+1.60 / +6.75%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
19.46
|
14,100
|
|
|
8/26/2008
|
+1.50 / +6.76%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.23
|
300
|
|
|
8/25/2008
|
+1.50 / +7.25%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.08
|
18,200
|
|
|
8/22/2008
|
-1.80 / -8.00%
|
23.20
|
23.60
|
20.60
|
20.70
|
20.70
|
15.92
|
25,300
|
|
|
8/21/2008
|
0.00 / 0.00%
|
21.00
|
23.50
|
21.00
|
22.50
|
22.50
|
17.31
|
44,100
|
|
|
8/20/2008
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.31
|
5,200
|
|
|
8/19/2008
|
-1.80 / -6.98%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.00
|
18.46
|
9,800
|
|
|
8/18/2008
|
+1.50 / +6.17%
|
26.00
|
26.00
|
24.40
|
25.80
|
25.80
|
19.84
|
17,700
|
|
|
8/15/2008
|
+0.90 / +3.85%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
18.69
|
15,200
|
|
|
8/14/2008
|
+0.50 / +2.18%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.00
|
14,000
|
|
|
8/13/2008
|
+0.50 / +2.23%
|
22.90
|
22.90
|
21.40
|
22.90
|
22.90
|
17.61
|
31,700
|
|
|
8/12/2008
|
+0.80 / +3.70%
|
22.40
|
22.40
|
20.80
|
22.40
|
22.40
|
17.23
|
42,200
|
|
|
8/11/2008
|
-0.80 / -3.57%
|
21.60
|
22.00
|
21.60
|
21.60
|
21.60
|
16.61
|
46,000
|
|
|
8/8/2008
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.23
|
0
|
|
|
8/7/2008
|
-0.90 / -3.86%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.23
|
100
|
|
|
8/6/2008
|
-0.90 / -3.72%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.92
|
100
|
|
|