Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	-2.00 / -7.55%	25.10	26.50	24.40	24.50	24.50	18.84	45,800
9/9/2010	+0.50 / +1.92%	24.60	27.00	24.50	26.50	26.50	20.38	22,100
9/8/2010	-0.50 / -1.89%	25.60	26.00	25.50	26.00	26.00	20.00	18,000
9/7/2010	-0.60 / -2.21%	27.30	28.30	26.00	26.50	26.50	20.38	44,100
9/6/2010	+1.50 / +5.86%	26.20	27.30	26.20	27.10	27.10	20.84	30,600
9/1/2010	+0.80 / +3.23%	26.00	26.20	25.00	25.60	25.60	19.69	13,300
8/31/2010	+0.80 / +3.33%	22.20	25.30	22.20	24.80	24.80	19.08	84,300
8/30/2010	+2.30 / +10.60%	22.70	24.00	22.70	24.00	24.00	18.46	17,200
8/27/2010	-0.70 / -3.13%	21.30	22.70	21.30	21.70	21.70	16.69	54,300
8/26/2010	+0.40 / +1.82%	20.60	22.90	20.50	22.40	22.40	17.23	63,200
8/25/2010	-1.00 / -4.35%	22.10	22.10	22.00	22.00	22.00	16.92	23,300
8/24/2010	-1.00 / -4.17%	22.90	24.80	22.70	23.00	23.00	17.69	102,600
8/23/2010	-1.30 / -5.14%	25.90	25.90	23.80	24.00	24.00	18.46	41,300
8/20/2010	-1.10 / -4.17%	25.80	26.50	25.20	25.30	25.30	19.46	10,500
8/19/2010	-0.60 / -2.22%	25.40	27.40	25.40	26.40	26.40	20.31	32,300
8/18/2010	0.00 / 0.00%	28.80	28.80	27.00	27.00	27.00	20.77	81,900
8/17/2010	+1.50 / +5.88%	27.00	27.00	26.60	27.00	27.00	20.77	93,400
8/16/2010	+1.20 / +4.94%	23.00	25.50	23.00	25.50	25.50	19.61	66,900
8/13/2010	+1.20 / +5.19%	22.20	24.70	22.20	24.30	24.30	18.69	12,600
8/12/2010	-1.10 / -4.55%	25.10	25.10	23.10	23.10	23.10	17.77	26,500
8/11/2010	-0.40 / -1.63%	25.10	25.10	23.30	24.20	24.20	18.61	18,900
8/10/2010	-0.30 / -1.20%	25.90	25.90	23.30	24.60	24.60	18.92	76,600
8/9/2010	-2.10 / -7.78%	25.00	27.80	24.90	24.90	24.90	19.15	36,300
8/6/2010	0.00 / 0.00%	27.30	27.30	25.30	27.00	27.00	20.77	17,800
8/5/2010	+0.20 / +0.75%	27.10	27.20	26.10	27.00	27.00	20.77	16,000
8/4/2010	-1.40 / -4.96%	27.60	27.60	26.70	26.80	26.80	20.61	33,400
8/3/2010	+0.30 / +1.08%	29.20	29.20	28.00	28.20	28.20	21.69	18,400
8/2/2010	+0.50 / +1.82%	27.50	29.10	27.50	27.90	27.90	21.46	18,700
7/30/2010	-1.20 / -4.20%	28.70	28.70	27.40	27.40	27.40	21.07	25,200
7/29/2010	+2.20 / +8.33%	26.10	28.60	26.10	28.60	28.60	22.00	27,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020