|
Closing price on 8/26/2009
|
|
| Open |
20.80 |
| High |
21.00 |
| Low |
20.80 |
| Volume |
1,500 |
| Split-adjusted Price |
16.00 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2009
|
+0.80 / +4.00%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
16.00
|
1,500
|
|
|
8/25/2009
|
-1.10 / -5.21%
|
21.00
|
21.30
|
20.00
|
20.00
|
20.00
|
15.38
|
19,400
|
|
|
8/24/2009
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.10
|
16.23
|
6,700
|
|
|
8/21/2009
|
+0.90 / +4.46%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.10
|
16.23
|
30,000
|
|
|
8/20/2009
|
+1.00 / +5.21%
|
20.00
|
20.20
|
19.00
|
20.20
|
20.20
|
15.54
|
44,600
|
|
|
8/19/2009
|
+0.90 / +4.92%
|
18.80
|
19.50
|
17.20
|
19.20
|
19.20
|
14.77
|
36,700
|
|
|
8/18/2009
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.08
|
0
|
|
|
8/17/2009
|
-0.10 / -0.55%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.00
|
13.84
|
4,000
|
|
|
8/14/2009
|
0.00 / 0.00%
|
17.50
|
18.30
|
17.50
|
18.10
|
18.10
|
13.92
|
2,200
|
|
|
8/13/2009
|
+1.20 / +7.10%
|
17.70
|
18.10
|
17.10
|
18.10
|
18.10
|
13.92
|
14,500
|
|
|
8/12/2009
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
13.00
|
8,600
|
|
|
8/11/2009
|
-0.40 / -2.31%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.00
|
2,700
|
|
|
8/10/2009
|
+0.90 / +5.49%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
13.31
|
1,800
|
|
|
8/7/2009
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.61
|
500
|
|
|
8/6/2009
|
+0.20 / +1.22%
|
17.40
|
17.40
|
16.40
|
16.60
|
16.60
|
12.77
|
12,300
|
|
|
8/5/2009
|
-1.00 / -5.75%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
12.61
|
1,800
|
|
|
8/4/2009
|
0.00 / 0.00%
|
16.70
|
17.40
|
16.70
|
17.40
|
17.40
|
13.38
|
2,300
|
|
|
8/3/2009
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.38
|
100
|
|
|
7/31/2009
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.92
|
400
|
|
|
7/30/2009
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.38
|
100
|
|
|
7/29/2009
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.54
|
1,000
|
|
|
7/28/2009
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.15
|
500
|
|
|
7/27/2009
|
-1.10 / -6.04%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.15
|
300
|
|
|
7/24/2009
|
+1.00 / +5.81%
|
17.50
|
18.20
|
17.50
|
18.20
|
18.20
|
14.00
|
10,400
|
|
|
7/23/2009
|
+0.40 / +2.38%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
13.23
|
1,500
|
|
|
7/22/2009
|
+0.80 / +5.00%
|
16.50
|
16.80
|
16.10
|
16.80
|
16.80
|
12.92
|
2,000
|
|
|
7/21/2009
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.31
|
100
|
|
|
7/20/2009
|
-0.80 / -4.55%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.92
|
300
|
|
|
7/17/2009
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.54
|
100
|
|
|
7/16/2009
|
-0.10 / -0.56%
|
17.90
|
17.90
|
16.50
|
17.80
|
17.80
|
13.69
|
400
|
|
|