Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 26, 2025 1:10:20 PM - Markets open
VN-INDEX 1,361.74 -5.01/-0.37%
HNX-INDEX 227.33 -0.33/-0.14%
UPCOM-INDEX 99.54 -0.40/-0.40%
LILAMA 69 - 2 Joint Stock Company (L62 : UPCOM)
Industrials : Industrial Machinery
3.00 0.00/0.00%
9:04:14 AM
Closing price on 8/26/2008
23.70 +1.50/+6.76%
Open 23.70
High 23.70
Low 23.70
Volume 300
Split-adjusted Price 18.23

Create Alert at: 3 3 3 ...
L62 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2008 +1.50 / +6.76% 23.70 23.70 23.70 23.70 23.70 18.23 300
8/25/2008 +1.50 / +7.25% 22.20 22.20 22.20 22.20 22.20 17.08 18,200
8/22/2008 -1.80 / -8.00% 23.20 23.60 20.60 20.70 20.70 15.92 25,300
8/21/2008 0.00 / 0.00% 21.00 23.50 21.00 22.50 22.50 17.31 44,100
8/20/2008 -1.50 / -6.25% 22.50 22.50 22.50 22.50 22.50 17.31 5,200
8/19/2008 -1.80 / -6.98% 26.00 26.00 24.00 24.00 24.00 18.46 9,800
8/18/2008 +1.50 / +6.17% 26.00 26.00 24.40 25.80 25.80 19.84 17,700
8/15/2008 +0.90 / +3.85% 24.30 24.30 24.30 24.30 24.30 18.69 15,200
8/14/2008 +0.50 / +2.18% 23.40 23.40 23.40 23.40 23.40 18.00 14,000
8/13/2008 +0.50 / +2.23% 22.90 22.90 21.40 22.90 22.90 17.61 31,700
8/12/2008 +0.80 / +3.70% 22.40 22.40 20.80 22.40 22.40 17.23 42,200
8/11/2008 -0.80 / -3.57% 21.60 22.00 21.60 21.60 21.60 16.61 46,000
8/8/2008 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 17.23 0
8/7/2008 -0.90 / -3.86% 22.40 22.40 22.40 22.40 22.40 17.23 100
8/6/2008 -0.90 / -3.72% 23.30 23.30 23.30 23.30 23.30 17.92 100
8/5/2008 -1.00 / -3.97% 24.20 24.20 24.20 24.20 24.20 18.61 100
8/4/2008 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.38 0
8/1/2008 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.38 0
7/31/2008 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.38 0
7/30/2008 +0.90 / +3.70% 25.20 25.20 25.20 25.20 25.20 19.38 100
7/29/2008 -1.00 / -3.95% 24.30 24.30 24.30 24.30 24.30 18.69 300
7/28/2008 -1.00 / -3.80% 25.30 25.30 25.30 25.30 25.30 19.46 100
7/25/2008 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 20.23 0
7/24/2008 -1.00 / -3.66% 26.30 26.30 26.30 26.30 26.30 20.23 100
7/23/2008 +1.60 / +6.23% 27.30 27.30 27.30 27.30 27.30 21.00 0
7/22/2008 -1.00 / -3.75% 27.70 27.70 25.70 25.70 25.70 19.77 500
7/21/2008 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 20.54 0
7/18/2008 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 20.54 0
7/17/2008 -1.10 / -3.96% 26.70 26.70 26.70 26.70 26.70 20.54 100
7/16/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 21.38 0
L62 News
10/11 L62: Financial Statement Quarter 3/2020
20/10 L62: Seperated Financial Statement Quarter 3.2020
20/10 L62: Financial Statement Quarter 3/2020 (holding company)
31/08 L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 L62: Separated Reviewed Financial Statement 2020
Related Companies
Volume Price Change
APL  0 12.90 0.00%
CMK  0 8.30 0.00%
CTB  800 23.20 -2.93%
CTT  0 17.70 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 1:10:00 PM
VN-INDEX 1,361.74 -5.01/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.