Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	-0.60 / -2.22%	25.40	27.40	25.40	26.40	26.40	20.31	32,300
8/18/2010	0.00 / 0.00%	28.80	28.80	27.00	27.00	27.00	20.77	81,900
8/17/2010	+1.50 / +5.88%	27.00	27.00	26.60	27.00	27.00	20.77	93,400
8/16/2010	+1.20 / +4.94%	23.00	25.50	23.00	25.50	25.50	19.61	66,900
8/13/2010	+1.20 / +5.19%	22.20	24.70	22.20	24.30	24.30	18.69	12,600
8/12/2010	-1.10 / -4.55%	25.10	25.10	23.10	23.10	23.10	17.77	26,500
8/11/2010	-0.40 / -1.63%	25.10	25.10	23.30	24.20	24.20	18.61	18,900
8/10/2010	-0.30 / -1.20%	25.90	25.90	23.30	24.60	24.60	18.92	76,600
8/9/2010	-2.10 / -7.78%	25.00	27.80	24.90	24.90	24.90	19.15	36,300
8/6/2010	0.00 / 0.00%	27.30	27.30	25.30	27.00	27.00	20.77	17,800
8/5/2010	+0.20 / +0.75%	27.10	27.20	26.10	27.00	27.00	20.77	16,000
8/4/2010	-1.40 / -4.96%	27.60	27.60	26.70	26.80	26.80	20.61	33,400
8/3/2010	+0.30 / +1.08%	29.20	29.20	28.00	28.20	28.20	21.69	18,400
8/2/2010	+0.50 / +1.82%	27.50	29.10	27.50	27.90	27.90	21.46	18,700
7/30/2010	-1.20 / -4.20%	28.70	28.70	27.40	27.40	27.40	21.07	25,200
7/29/2010	+2.20 / +8.33%	26.10	28.60	26.10	28.60	28.60	22.00	27,000
7/28/2010	-1.20 / -4.35%	26.60	28.20	26.30	26.40	26.40	20.31	32,200
7/27/2010	-0.80 / -2.82%	29.20	29.20	27.60	27.60	27.60	21.23	45,200
7/26/2010	-0.80 / -2.74%	30.80	30.80	28.20	28.40	28.40	21.84	15,200
7/23/2010	+1.00 / +3.55%	29.50	29.50	28.60	29.20	29.20	22.46	31,000
7/22/2010	-1.10 / -3.75%	28.50	28.60	28.00	28.20	28.20	21.69	59,700
7/21/2010	-1.70 / -5.48%	31.50	31.50	29.20	29.30	29.30	22.54	82,300
7/20/2010	-0.70 / -2.21%	32.50	32.50	30.60	31.00	31.00	23.84	66,300
7/19/2010	+1.20 / +3.93%	30.80	33.10	30.50	31.70	31.70	24.38	232,600
7/16/2010	+0.10 / +0.33%	29.40	31.50	29.40	30.50	30.50	23.46	113,600
7/15/2010	-1.40 / -4.40%	31.20	31.70	30.40	30.40	30.40	23.38	56,400
7/14/2010	-1.00 / -3.05%	31.00	32.40	30.70	31.80	31.80	24.46	63,200
7/13/2010	+1.50 / +4.79%	32.00	32.80	32.00	32.80	32.80	25.23	103,400
7/12/2010	+1.30 / +4.33%	30.90	31.30	28.10	31.30	31.30	24.07	113,300
7/9/2010	-1.00 / -3.23%	31.00	31.00	29.20	30.00	30.00	23.07	63,200

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020