Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	-1.20 / -3.73%	33.00	34.00	31.00	31.00	31.00	23.84	63,900
7/7/2010	-2.00 / -5.85%	36.40	36.40	31.80	32.20	32.20	24.77	231,300
7/6/2010	+1.40 / +4.27%	34.00	34.20	33.00	34.20	34.20	26.31	129,400
7/5/2010	+2.60 / +8.61%	30.70	32.80	29.20	32.80	32.80	25.23	191,000
7/2/2010	0.00 / 0.00%	31.90	32.30	29.50	30.20	30.20	23.23	131,800
7/1/2010	+0.70 / +2.37%	30.20	30.20	30.20	30.20	30.20	23.23	145,500
6/30/2010	+2.70 / +10.07%	26.00	29.50	25.70	29.50	29.50	22.69	179,500
6/29/2010	-1.20 / -4.29%	28.00	28.00	26.50	26.80	26.80	20.61	32,400
6/28/2010	+1.60 / +6.06%	28.00	28.00	26.20	28.00	28.00	21.54	264,100
6/25/2010	+1.60 / +6.45%	25.00	26.40	24.50	26.40	26.40	20.31	178,900
6/24/2010	+1.30 / +5.53%	24.00	24.80	24.00	24.80	24.80	19.08	100,300
6/23/2010	+1.00 / +4.44%	22.00	23.60	22.00	23.50	23.50	18.08	25,100
6/22/2010	-1.50 / -6.25%	24.00	24.00	22.40	22.50	22.50	17.31	6,600
6/21/2010	+1.50 / +6.67%	22.70	24.20	22.70	24.00	24.00	18.46	74,700
6/18/2010	-0.40 / -1.75%	23.00	23.10	22.20	22.50	22.50	17.31	9,000
6/17/2010	+0.20 / +0.88%	22.40	23.50	22.40	22.90	22.90	17.61	21,800
6/16/2010	+0.30 / +1.34%	23.00	23.50	22.60	22.70	22.70	17.46	13,100
6/15/2010	+0.40 / +1.82%	22.50	23.00	22.20	22.40	22.40	17.23	33,100
6/14/2010	0.00 / 0.00%	21.70	22.10	21.70	22.00	22.00	16.92	15,300
6/11/2010	+0.60 / +2.80%	23.10	23.10	21.60	22.00	22.00	16.92	18,300
6/10/2010	-0.60 / -2.73%	21.60	22.00	21.40	21.40	21.40	16.46	21,600
6/9/2010	+0.10 / +0.46%	23.30	23.30	21.50	22.00	22.00	16.92	15,400
6/8/2010	-1.10 / -4.78%	23.20	23.20	21.90	21.90	21.90	16.84	39,000
6/7/2010	-1.90 / -7.63%	23.00	24.70	23.00	23.00	23.00	17.69	3,100
6/4/2010	+0.20 / +0.81%	24.30	25.20	24.30	24.90	24.90	19.15	1,400
6/3/2010	+0.60 / +2.49%	25.50	25.50	24.50	24.70	24.70	19.00	48,900
6/2/2010	+1.90 / +8.56%	23.90	24.10	23.00	24.10	24.10	18.54	47,300
6/1/2010	+0.30 / +1.37%	22.90	22.90	22.20	22.20	22.20	17.08	1,100
5/31/2010	-1.60 / -6.81%	21.90	21.90	21.90	21.90	21.90	16.84	4,400
5/28/2010	+1.30 / +5.86%	23.50	23.50	23.40	23.50	23.50	18.08	4,800

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020