|
Closing price on 7/14/2009
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
500 |
| Split-adjusted Price |
13.46 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2009
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.46
|
500
|
|
|
7/13/2009
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.54
|
500
|
|
|
7/10/2009
|
+0.30 / +1.70%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
13.77
|
400
|
|
|
7/9/2009
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.54
|
1,000
|
|
|
7/8/2009
|
+1.20 / +7.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.77
|
100
|
|
|
7/7/2009
|
-1.00 / -5.65%
|
17.70
|
17.70
|
16.70
|
16.70
|
16.70
|
12.84
|
2,500
|
|
|
7/6/2009
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.61
|
1,200
|
|
|
7/3/2009
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.54
|
100
|
|
|
7/2/2009
|
+0.90 / +5.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.15
|
100
|
|
|
7/1/2009
|
-0.60 / -3.57%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
12.46
|
2,600
|
|
|
6/30/2009
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.92
|
800
|
|
|
6/29/2009
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.46
|
5,800
|
|
|
6/26/2009
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.84
|
3,800
|
|
|
6/25/2009
|
-1.10 / -5.76%
|
18.00
|
18.10
|
17.80
|
18.00
|
18.00
|
13.84
|
2,100
|
|
|
6/24/2009
|
+1.20 / +6.70%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
14.69
|
1,800
|
|
|
6/23/2009
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.77
|
0
|
|
|
6/22/2009
|
-1.20 / -6.28%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
13.77
|
2,100
|
|
|
6/19/2009
|
+1.20 / +6.70%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.10
|
14.69
|
6,700
|
|
|
6/18/2009
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
13.77
|
4,400
|
|
|
6/17/2009
|
-0.30 / -1.69%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.50
|
13.46
|
5,800
|
|
|
6/16/2009
|
-1.30 / -6.81%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
13.69
|
8,900
|
|
|
6/15/2009
|
-0.40 / -2.05%
|
19.00
|
19.80
|
19.00
|
19.10
|
19.10
|
14.69
|
4,900
|
|
|
6/12/2009
|
-1.20 / -5.80%
|
20.80
|
20.80
|
19.40
|
19.50
|
19.50
|
15.00
|
8,700
|
|
|
6/11/2009
|
+0.10 / +0.49%
|
20.70
|
21.00
|
20.50
|
20.70
|
20.70
|
15.92
|
14,000
|
|
|
6/10/2009
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.84
|
13,500
|
|
|
6/9/2009
|
+1.10 / +5.26%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.00
|
16.92
|
8,300
|
|
|
6/8/2009
|
+1.30 / +6.63%
|
20.90
|
20.90
|
20.80
|
20.90
|
20.90
|
16.08
|
19,600
|
|
|
6/5/2009
|
+1.00 / +5.38%
|
19.20
|
19.60
|
19.20
|
19.60
|
19.60
|
15.08
|
31,500
|
|
|
6/4/2009
|
+0.80 / +4.49%
|
18.00
|
19.00
|
18.00
|
18.60
|
18.60
|
14.31
|
18,100
|
|
|
6/3/2009
|
-0.70 / -3.78%
|
18.80
|
18.90
|
17.60
|
17.80
|
17.80
|
13.69
|
4,000
|
|
|