|
Closing price on 6/28/2011
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
4,000 |
| Split-adjusted Price |
7.23 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2011
|
-0.40 / -4.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
7.23
|
4,000
|
|
|
6/27/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
0
|
|
|
6/23/2011
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
100
|
|
|
6/22/2011
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.08
|
0
|
|
|
6/21/2011
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
7.46
|
1,100
|
|
|
6/20/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.00
|
0
|
|
|
6/17/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.00
|
0
|
|
|
6/16/2011
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.00
|
0
|
|
|
6/15/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.46
|
900
|
|
|
6/14/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
0
|
|
|
6/13/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
7.69
|
3,500
|
|
|
6/10/2011
|
-0.30 / -3.06%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.50
|
7.31
|
1,400
|
|
|
6/9/2011
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
100
|
|
|
6/8/2011
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
7.08
|
7,000
|
|
|
6/7/2011
|
-0.30 / -3.09%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.40
|
7.23
|
6,000
|
|
|
6/6/2011
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.46
|
2,000
|
|
|
6/3/2011
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.00
|
0
|
|
|
6/2/2011
|
+0.60 / +5.77%
|
9.70
|
11.00
|
9.70
|
11.00
|
11.00
|
8.46
|
200
|
|
|
6/1/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.00
|
0
|
|
|
5/31/2011
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.00
|
100
|
|
|
5/30/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.54
|
0
|
|
|
5/27/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.54
|
0
|
|
|
5/26/2011
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.54
|
100
|
|
|
5/25/2011
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.15
|
0
|
|
|
5/24/2011
|
-0.80 / -6.84%
|
11.90
|
11.90
|
10.90
|
10.90
|
10.90
|
8.38
|
2,100
|
|
|
5/23/2011
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.00
|
2,000
|
|
|
5/20/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
0
|
|
|
5/19/2011
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
3,100
|
|
|
5/18/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.31
|
0
|
|
|