Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+0.30 / +1.34%	23.00	23.50	22.60	22.70	22.70	17.46	13,100
6/15/2010	+0.40 / +1.82%	22.50	23.00	22.20	22.40	22.40	17.23	33,100
6/14/2010	0.00 / 0.00%	21.70	22.10	21.70	22.00	22.00	16.92	15,300
6/11/2010	+0.60 / +2.80%	23.10	23.10	21.60	22.00	22.00	16.92	18,300
6/10/2010	-0.60 / -2.73%	21.60	22.00	21.40	21.40	21.40	16.46	21,600
6/9/2010	+0.10 / +0.46%	23.30	23.30	21.50	22.00	22.00	16.92	15,400
6/8/2010	-1.10 / -4.78%	23.20	23.20	21.90	21.90	21.90	16.84	39,000
6/7/2010	-1.90 / -7.63%	23.00	24.70	23.00	23.00	23.00	17.69	3,100
6/4/2010	+0.20 / +0.81%	24.30	25.20	24.30	24.90	24.90	19.15	1,400
6/3/2010	+0.60 / +2.49%	25.50	25.50	24.50	24.70	24.70	19.00	48,900
6/2/2010	+1.90 / +8.56%	23.90	24.10	23.00	24.10	24.10	18.54	47,300
6/1/2010	+0.30 / +1.37%	22.90	22.90	22.20	22.20	22.20	17.08	1,100
5/31/2010	-1.60 / -6.81%	21.90	21.90	21.90	21.90	21.90	16.84	4,400
5/28/2010	+1.30 / +5.86%	23.50	23.50	23.40	23.50	23.50	18.08	4,800
5/27/2010	+1.20 / +5.71%	22.20	22.20	22.00	22.20	22.20	17.08	3,900
5/26/2010	+0.40 / +1.94%	20.70	21.00	20.70	21.00	21.00	16.15	4,600
5/25/2010	+0.20 / +0.98%	19.40	20.60	19.40	20.60	20.60	15.84	2,100
5/24/2010	+1.10 / +5.70%	19.00	20.40	19.00	20.40	20.40	15.69	4,100
5/21/2010	-2.50 / -11.47%	19.30	19.50	19.30	19.30	19.30	14.84	21,000
5/20/2010	+0.20 / +0.93%	20.30	21.80	20.30	21.80	21.80	16.77	3,700
5/19/2010	-2.40 / -10.00%	22.50	22.50	21.60	21.60	21.60	16.61	7,900
5/18/2010	-0.10 / -0.41%	22.70	24.00	22.70	24.00	24.00	18.46	1,000
5/17/2010	+0.10 / +0.42%	24.50	24.50	23.10	24.10	24.10	18.54	400
5/14/2010	+1.70 / +7.62%	23.00	24.50	23.00	24.00	24.00	18.46	10,100
5/13/2010	-1.70 / -7.08%	24.00	24.00	22.00	22.30	22.30	17.15	16,200
5/12/2010	-0.20 / -0.83%	24.00	24.00	23.00	24.00	24.00	18.46	30,700
5/11/2010	-0.80 / -3.20%	25.00	25.10	24.20	24.20	24.20	18.61	4,400
5/10/2010	+0.50 / +2.04%	24.50	26.00	24.50	25.00	25.00	19.23	31,900
5/7/2010	-1.60 / -6.13%	24.00	25.50	23.80	24.50	24.50	18.84	43,600
5/6/2010	+0.10 / +0.38%	26.30	27.00	24.20	26.10	26.10	20.08	82,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020