Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-0.80 / -3.20%	25.00	25.10	24.20	24.20	24.20	18.61	4,400
5/10/2010	+0.50 / +2.04%	24.50	26.00	24.50	25.00	25.00	19.23	31,900
5/7/2010	-1.60 / -6.13%	24.00	25.50	23.80	24.50	24.50	18.84	43,600
5/6/2010	+0.10 / +0.38%	26.30	27.00	24.20	26.10	26.10	20.08	82,000
5/5/2010	-0.80 / -2.99%	25.10	26.80	25.10	26.00	26.00	20.00	12,300
5/4/2010	+1.60 / +6.35%	26.50	26.80	26.50	26.80	26.80	20.61	66,400
4/29/2010	+1.60 / +6.78%	24.00	25.20	24.00	25.20	25.20	19.38	63,600
4/28/2010	+0.60 / +2.61%	22.10	23.60	21.10	23.60	23.60	18.15	58,200
4/27/2010	+0.10 / +0.44%	22.00	23.80	21.50	23.00	23.00	17.69	31,800
4/26/2010	-1.10 / -4.58%	24.00	25.00	22.90	22.90	22.90	17.61	15,400
4/22/2010	+1.00 / +4.35%	24.60	24.60	23.50	24.00	24.00	18.46	94,100
4/21/2010	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	17.69	4,700
4/20/2010	+1.40 / +6.97%	20.20	21.50	20.20	21.50	21.50	16.54	34,500
4/19/2010	+0.40 / +2.03%	20.00	20.30	19.90	20.10	20.10	15.46	14,600
4/16/2010	+0.60 / +3.14%	19.70	20.00	19.70	19.70	19.70	15.15	5,500
4/15/2010	-0.10 / -0.52%	19.50	19.70	19.10	19.10	19.10	14.69	3,900
4/14/2010	-0.20 / -1.03%	19.20	19.60	19.20	19.20	19.20	14.77	8,300
4/13/2010	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.40	14.92	2,000
4/12/2010	+0.30 / +1.57%	19.40	19.70	19.00	19.40	19.40	14.92	4,700
4/9/2010	+0.10 / +0.53%	19.10	19.30	19.00	19.10	19.10	14.69	9,400
4/8/2010	+0.50 / +2.70%	17.50	19.30	17.50	19.00	19.00	14.61	2,000
4/7/2010	+0.20 / +1.09%	19.30	19.30	18.50	18.50	18.50	14.23	400
4/6/2010	-0.70 / -3.68%	19.70	19.70	18.20	18.30	18.30	14.08	1,300
4/5/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	14.61	500
4/2/2010	-1.20 / -6.09%	18.50	18.50	18.40	18.50	18.50	14.23	2,100
4/1/2010	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	15.15	100
3/31/2010	-1.30 / -6.57%	19.70	19.70	18.50	18.50	18.50	14.23	2,000
3/30/2010	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	15.23	100
3/29/2010	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.61	100
3/26/2010	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	13.84	2,100

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020