Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2010	+0.20 / +1.09%	19.30	19.30	18.50	18.50	18.50	14.23	400
4/6/2010	-0.70 / -3.68%	19.70	19.70	18.20	18.30	18.30	14.08	1,300
4/5/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	14.61	500
4/2/2010	-1.20 / -6.09%	18.50	18.50	18.40	18.50	18.50	14.23	2,100
4/1/2010	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	15.15	100
3/31/2010	-1.30 / -6.57%	19.70	19.70	18.50	18.50	18.50	14.23	2,000
3/30/2010	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	15.23	100
3/29/2010	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.61	100
3/26/2010	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	13.84	2,100
3/25/2010	-2.00 / -10.00%	20.60	20.60	18.00	18.00	18.00	13.84	4,700
3/24/2010	+1.00 / +5.26%	19.20	20.00	19.20	20.00	20.00	15.38	3,000
3/23/2010	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	14.61	400
3/22/2010	+1.00 / +5.13%	19.00	20.50	19.00	20.50	20.50	15.77	1,700
3/19/2010	-1.30 / -6.25%	19.50	19.60	19.40	19.50	19.50	15.00	3,200
3/18/2010	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	16.00	3,000
3/17/2010	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	16.15	100
3/16/2010	-0.20 / -0.97%	20.90	21.40	20.00	20.50	20.50	15.77	1,500
3/15/2010	+0.50 / +2.48%	20.50	21.60	20.30	20.70	20.70	15.92	18,600
3/12/2010	-0.30 / -1.46%	20.20	20.40	20.20	20.20	20.20	15.54	5,400
3/11/2010	+1.00 / +5.13%	20.50	20.50	20.40	20.50	20.50	15.77	1,700
3/10/2010	-0.80 / -3.94%	20.00	20.00	19.00	19.50	19.50	15.00	2,900
3/9/2010	+0.30 / +1.50%	20.40	20.40	20.20	20.30	20.30	15.61	8,400
3/8/2010	+0.40 / +2.04%	19.90	20.00	19.00	20.00	20.00	15.38	12,300
3/5/2010	+0.80 / +4.26%	19.30	19.60	19.30	19.60	19.60	15.08	4,300
3/4/2010	-0.10 / -0.53%	19.60	20.00	18.80	18.80	18.80	14.46	11,400
3/3/2010	+0.70 / +3.85%	19.00	19.00	18.50	18.90	18.90	14.54	1,500
3/2/2010	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	14.00	800
3/1/2010	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	14.23	300
2/26/2010	-0.20 / -1.04%	20.70	20.70	19.00	19.00	19.00	14.61	2,900
2/25/2010	-0.40 / -2.04%	19.60	19.60	19.20	19.20	19.20	14.77	800

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020