|
Closing price on 4/25/2008
|
|
| Open |
36.40 |
| High |
36.40 |
| Low |
36.40 |
| Volume |
300 |
| Split-adjusted Price |
28.00 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2008
|
-1.10 / -2.93%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
28.00
|
300
|
|
|
4/24/2008
|
-1.10 / -2.85%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
28.84
|
100
|
|
|
4/23/2008
|
-1.10 / -2.77%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
29.69
|
100
|
|
|
4/22/2008
|
+0.70 / +1.79%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
30.54
|
500
|
|
|
4/21/2008
|
+39.00 / +0.00%
|
50.00
|
50.00
|
31.20
|
39.00
|
39.00
|
30.00
|
183,000
|
|
|