|
Closing price on 4/16/2009
|
|
| Open |
16.80 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
5,600 |
| Split-adjusted Price |
12.31 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2009
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.00
|
16.00
|
16.00
|
12.31
|
5,600
|
|
|
4/15/2009
|
-1.00 / -5.88%
|
16.00
|
16.50
|
15.80
|
16.00
|
16.00
|
12.31
|
7,900
|
|
|
4/14/2009
|
-0.80 / -4.49%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
13.08
|
5,000
|
|
|
4/13/2009
|
+0.90 / +5.33%
|
16.70
|
17.90
|
16.50
|
17.80
|
17.80
|
13.69
|
23,300
|
|
|
4/10/2009
|
-0.10 / -0.59%
|
17.20
|
17.30
|
16.50
|
16.90
|
16.90
|
13.00
|
10,600
|
|
|
4/9/2009
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
13.08
|
2,600
|
|
|
4/8/2009
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
13.46
|
200
|
|
|
4/7/2009
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.08
|
2,000
|
|
|
4/3/2009
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.46
|
2,100
|
|
|
4/2/2009
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.00
|
1,200
|
|
|
4/1/2009
|
-0.40 / -2.30%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.00
|
13.08
|
1,500
|
|
|
3/31/2009
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.38
|
0
|
|
|
3/30/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.00
|
13.08
|
1,300
|
|
|
3/27/2009
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.08
|
100
|
|
|
3/26/2009
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.31
|
2,000
|
|
|
3/25/2009
|
+0.80 / +5.19%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.46
|
100
|
|
|
3/24/2009
|
+0.10 / +0.65%
|
15.40
|
15.40
|
14.30
|
15.40
|
15.40
|
11.85
|
4,300
|
|
|
3/23/2009
|
-1.00 / -6.13%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.77
|
100
|
|
|
3/20/2009
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.54
|
0
|
|
|
3/19/2009
|
-0.80 / -4.71%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
12.46
|
3,500
|
|
|
3/18/2009
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.08
|
100
|
|
|
3/17/2009
|
+0.60 / +3.53%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
13.54
|
1,700
|
|
|
3/16/2009
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.08
|
3,100
|
|
|
3/13/2009
|
-0.60 / -3.41%
|
18.80
|
18.80
|
17.00
|
17.00
|
17.00
|
13.08
|
2,400
|
|
|
3/12/2009
|
-1.30 / -6.88%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
13.54
|
1,000
|
|
|
3/11/2009
|
+1.40 / +8.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.54
|
2,200
|
|
|
3/10/2009
|
0.00 / 0.00%
|
18.00
|
18.40
|
16.80
|
17.50
|
17.50
|
13.46
|
4,500
|
|
|
3/9/2009
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.46
|
200
|
|
|
3/6/2009
|
+0.70 / +4.12%
|
17.90
|
17.90
|
16.00
|
17.70
|
17.70
|
13.61
|
4,700
|
|
|
3/5/2009
|
+1.90 / +12.58%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
13.08
|
2,000
|
|
|