|
Closing price on 4/14/2011
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
200 |
| Split-adjusted Price |
9.69 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2011
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.69
|
200
|
|
|
4/13/2011
|
+0.60 / +4.92%
|
11.40
|
13.00
|
11.40
|
12.80
|
12.80
|
9.85
|
400
|
|
|
4/8/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.38
|
5,900
|
|
|
4/7/2011
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.38
|
100
|
|
|
4/6/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.08
|
0
|
|
|
4/5/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.08
|
0
|
|
|
4/4/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.08
|
0
|
|
|
4/1/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.08
|
0
|
|
|
3/31/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.08
|
0
|
|
|
3/30/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.08
|
0
|
|
|
3/29/2011
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.08
|
300
|
|
|
3/28/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.77
|
0
|
|
|
3/25/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.77
|
0
|
|
|
3/24/2011
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.77
|
200
|
|
|
3/23/2011
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.69
|
200
|
|
|
3/22/2011
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.61
|
500
|
|
|
3/21/2011
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.15
|
3,500
|
|
|
3/18/2011
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.00
|
1,000
|
|
|
3/17/2011
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
9.46
|
2,700
|
|
|
3/16/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.85
|
0
|
|
|
3/15/2011
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.85
|
1,300
|
|
|
3/14/2011
|
-0.50 / -4.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
9.23
|
7,100
|
|
|
3/11/2011
|
-0.30 / -2.34%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
9.61
|
700
|
|
|
3/10/2011
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.85
|
800
|
|
|
3/9/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
2,000
|
|
|
3/8/2011
|
+0.50 / +4.17%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.50
|
9.61
|
2,800
|
|
|
3/7/2011
|
-0.80 / -6.25%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
9.23
|
600
|
|
|
3/4/2011
|
+0.90 / +7.56%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.85
|
100
|
|
|
3/3/2011
|
-0.10 / -0.83%
|
11.50
|
12.50
|
11.50
|
11.90
|
11.90
|
9.15
|
4,700
|
|
|
3/2/2011
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.23
|
3,000
|
|
|