|
Closing price on 3/4/2011
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
100 |
| Split-adjusted Price |
9.85 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
+0.90 / +7.56%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.85
|
100
|
|
|
3/3/2011
|
-0.10 / -0.83%
|
11.50
|
12.50
|
11.50
|
11.90
|
11.90
|
9.15
|
4,700
|
|
|
3/2/2011
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.23
|
3,000
|
|
|
3/1/2011
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.54
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
9.61
|
5,600
|
|
|
2/25/2011
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
9.61
|
4,300
|
|
|
2/24/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.15
|
0
|
|
|
2/23/2011
|
+0.70 / +5.60%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
10.15
|
1,100
|
|
|
2/22/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
9.61
|
1,600
|
|
|
2/21/2011
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
2,600
|
|
|
2/18/2011
|
-0.50 / -3.70%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
10.00
|
1,200
|
|
|
2/17/2011
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.38
|
1,000
|
|
|
2/16/2011
|
-1.00 / -6.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
10.69
|
2,800
|
|
|
2/15/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.46
|
1,000
|
|
|
2/14/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.46
|
0
|
|
|
2/11/2011
|
+0.60 / +4.20%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.46
|
100
|
|
|
2/10/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.00
|
0
|
|
|
2/9/2011
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.00
|
1,500
|
|
|
2/8/2011
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.92
|
0
|
|
|
1/28/2011
|
+0.50 / +3.70%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
10.77
|
1,000
|
|
|
1/27/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.38
|
0
|
|
|
1/26/2011
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.38
|
100
|
|
|
1/25/2011
|
-1.00 / -6.62%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
10.85
|
3,900
|
|
|
1/24/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.61
|
0
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.61
|
0
|
|
|
1/20/2011
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.61
|
900
|
|
|
1/19/2011
|
-0.20 / -1.23%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.00
|
12.31
|
700
|
|
|
1/18/2011
|
-0.80 / -4.71%
|
18.60
|
18.60
|
16.20
|
16.20
|
16.20
|
12.46
|
3,200
|
|
|
1/17/2011
|
+0.40 / +2.41%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
13.08
|
200
|
|
|
1/14/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.77
|
0
|
|
|