Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2010	+0.50 / +2.48%	20.50	21.60	20.30	20.70	20.70	15.92	18,600
3/12/2010	-0.30 / -1.46%	20.20	20.40	20.20	20.20	20.20	15.54	5,400
3/11/2010	+1.00 / +5.13%	20.50	20.50	20.40	20.50	20.50	15.77	1,700
3/10/2010	-0.80 / -3.94%	20.00	20.00	19.00	19.50	19.50	15.00	2,900
3/9/2010	+0.30 / +1.50%	20.40	20.40	20.20	20.30	20.30	15.61	8,400
3/8/2010	+0.40 / +2.04%	19.90	20.00	19.00	20.00	20.00	15.38	12,300
3/5/2010	+0.80 / +4.26%	19.30	19.60	19.30	19.60	19.60	15.08	4,300
3/4/2010	-0.10 / -0.53%	19.60	20.00	18.80	18.80	18.80	14.46	11,400
3/3/2010	+0.70 / +3.85%	19.00	19.00	18.50	18.90	18.90	14.54	1,500
3/2/2010	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	14.00	800
3/1/2010	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	14.23	300
2/26/2010	-0.20 / -1.04%	20.70	20.70	19.00	19.00	19.00	14.61	2,900
2/25/2010	-0.40 / -2.04%	19.60	19.60	19.20	19.20	19.20	14.77	800
2/24/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.08	0
2/23/2010	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	15.08	1,000
2/22/2010	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	16.15	200
2/12/2010	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	15.23	200
2/11/2010	+0.90 / +4.74%	19.50	19.90	19.50	19.90	19.90	15.31	1,000
2/10/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	0
2/9/2010	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	14.61	200
2/8/2010	-0.10 / -0.53%	18.30	18.80	18.10	18.80	18.80	14.46	3,100
2/5/2010	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	14.54	100
2/4/2010	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.70	14.38	500
2/3/2010	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	13.84	300
2/2/2010	-0.80 / -4.42%	18.10	18.10	17.30	17.30	17.30	13.31	1,100
2/1/2010	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	13.92	1,400
1/29/2010	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	13.84	11,000
1/28/2010	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	14.61	500
1/27/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.08	300
1/26/2010	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	15.08	4,500

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020