Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	-0.50 / -4.00%	12.00	12.20	12.00	12.00	12.00	9.23	7,100
3/11/2011	-0.30 / -2.34%	12.30	12.50	12.30	12.50	12.50	9.61	700
3/10/2011	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.85	800
3/9/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.61	2,000
3/8/2011	+0.50 / +4.17%	12.80	12.80	12.00	12.50	12.50	9.61	2,800
3/7/2011	-0.80 / -6.25%	12.20	12.20	12.00	12.00	12.00	9.23	600
3/4/2011	+0.90 / +7.56%	12.80	12.80	12.80	12.80	12.80	9.85	100
3/3/2011	-0.10 / -0.83%	11.50	12.50	11.50	11.90	11.90	9.15	4,700
3/2/2011	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	9.23	3,000
3/1/2011	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.54	0
2/28/2011	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	9.61	5,600
2/25/2011	-0.70 / -5.30%	12.50	12.50	12.30	12.50	12.50	9.61	4,300
2/24/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.15	0
2/23/2011	+0.70 / +5.60%	13.30	13.30	13.20	13.20	13.20	10.15	1,100
2/22/2011	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	9.61	1,600
2/21/2011	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	9.61	2,600
2/18/2011	-0.50 / -3.70%	14.00	14.00	13.00	13.00	13.00	10.00	1,200
2/17/2011	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	10.38	1,000
2/16/2011	-1.00 / -6.71%	14.00	14.00	13.90	13.90	13.90	10.69	2,800
2/15/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.46	1,000
2/14/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.46	0
2/11/2011	+0.60 / +4.20%	14.90	14.90	14.90	14.90	14.90	11.46	100
2/10/2011	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.00	0
2/9/2011	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	11.00	1,500
2/8/2011	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	10.92	0
1/28/2011	+0.50 / +3.70%	14.40	14.40	14.00	14.00	14.00	10.77	1,000
1/27/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.38	0
1/26/2011	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	10.38	100
1/25/2011	-1.00 / -6.62%	14.20	14.20	14.10	14.10	14.10	10.85	3,900
1/24/2011	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	11.61	0

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020