|
Closing price on 3/12/2009
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
1,000 |
| Split-adjusted Price |
13.54 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2009
|
-1.30 / -6.88%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
13.54
|
1,000
|
|
|
3/11/2009
|
+1.40 / +8.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.54
|
2,200
|
|
|
3/10/2009
|
0.00 / 0.00%
|
18.00
|
18.40
|
16.80
|
17.50
|
17.50
|
13.46
|
4,500
|
|
|
3/9/2009
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.46
|
200
|
|
|
3/6/2009
|
+0.70 / +4.12%
|
17.90
|
17.90
|
16.00
|
17.70
|
17.70
|
13.61
|
4,700
|
|
|
3/5/2009
|
+1.90 / +12.58%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
13.08
|
2,000
|
|
|
3/4/2009
|
-1.40 / -8.48%
|
16.90
|
16.90
|
15.00
|
15.10
|
15.10
|
11.61
|
900
|
|
|
3/3/2009
|
+0.80 / +5.10%
|
15.60
|
16.70
|
14.70
|
16.50
|
16.50
|
12.69
|
4,100
|
|
|
3/2/2009
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
12.08
|
1,300
|
|
|
2/27/2009
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.00
|
15.70
|
15.70
|
12.08
|
4,900
|
|
|
2/26/2009
|
+1.10 / +7.48%
|
15.60
|
15.90
|
14.70
|
15.80
|
15.80
|
12.15
|
4,300
|
|
|
2/25/2009
|
-0.90 / -5.77%
|
15.90
|
15.90
|
14.70
|
14.70
|
14.70
|
11.31
|
600
|
|
|
2/24/2009
|
-1.10 / -6.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.00
|
100
|
|
|
2/23/2009
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.84
|
300
|
|
|
2/20/2009
|
-0.30 / -1.71%
|
18.60
|
18.60
|
17.20
|
17.20
|
17.20
|
13.23
|
400
|
|
|
2/19/2009
|
-1.30 / -6.91%
|
18.80
|
18.90
|
17.50
|
17.50
|
17.50
|
13.46
|
300
|
|
|
2/18/2009
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
14.46
|
100
|
|
|
2/17/2009
|
-1.30 / -6.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.84
|
300
|
|
|
2/16/2009
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.84
|
100
|
|
|
2/13/2009
|
+0.70 / +3.72%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
15.00
|
700
|
|
|
2/12/2009
|
-1.20 / -6.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
14.46
|
300
|
|
|
2/11/2009
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.38
|
100
|
|
|
2/10/2009
|
0.00 / 0.00%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
15.69
|
1,100
|
|
|
2/9/2009
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.69
|
0
|
|
|
2/6/2009
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.69
|
0
|
|
|
2/5/2009
|
-1.10 / -5.12%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.69
|
200
|
|
|
2/4/2009
|
+1.40 / +6.97%
|
20.10
|
21.50
|
20.10
|
21.50
|
21.50
|
16.54
|
1,200
|
|
|
2/3/2009
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.46
|
200
|
|
|
2/2/2009
|
+0.60 / +3.30%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
14.46
|
800
|
|
|
1/23/2009
|
-0.80 / -4.21%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.00
|
0
|
|
|