Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	-0.20 / -1.04%	20.70	20.70	19.00	19.00	19.00	14.61	2,900
2/25/2010	-0.40 / -2.04%	19.60	19.60	19.20	19.20	19.20	14.77	800
2/24/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.08	0
2/23/2010	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	15.08	1,000
2/22/2010	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	16.15	200
2/12/2010	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	15.23	200
2/11/2010	+0.90 / +4.74%	19.50	19.90	19.50	19.90	19.90	15.31	1,000
2/10/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.61	0
2/9/2010	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	14.61	200
2/8/2010	-0.10 / -0.53%	18.30	18.80	18.10	18.80	18.80	14.46	3,100
2/5/2010	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	14.54	100
2/4/2010	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.70	14.38	500
2/3/2010	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	13.84	300
2/2/2010	-0.80 / -4.42%	18.10	18.10	17.30	17.30	17.30	13.31	1,100
2/1/2010	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	13.92	1,400
1/29/2010	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	13.84	11,000
1/28/2010	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	14.61	500
1/27/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.08	300
1/26/2010	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	15.08	4,500
1/25/2010	-0.70 / -3.47%	19.00	19.50	19.00	19.50	19.50	15.00	1,000
1/22/2010	+1.20 / +6.32%	20.50	20.50	18.00	20.20	20.20	15.54	1,700
1/21/2010	-1.00 / -5.00%	21.60	21.60	19.00	19.00	19.00	14.61	4,000
1/20/2010	0.00 / 0.00%	21.40	21.40	19.80	20.00	20.00	15.38	2,200
1/19/2010	-1.20 / -5.66%	20.00	20.00	20.00	20.00	20.00	15.38	1,400
1/18/2010	-0.50 / -2.30%	23.00	23.00	21.20	21.20	21.20	16.31	2,200
1/15/2010	0.00 / 0.00%	23.00	23.00	21.70	21.70	21.70	16.69	2,400
1/14/2010	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	16.69	3,600
1/13/2010	+1.60 / +8.56%	20.30	20.30	20.30	20.30	20.30	15.61	6,800
1/12/2010	-2.80 / -13.02%	21.50	21.50	18.70	18.70	18.70	14.38	10,000
1/11/2010	+1.00 / +4.88%	22.30	22.30	20.00	21.50	21.50	16.54	3,200

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020