Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2009	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.00	13.84	2,200
12/10/2009	-2.20 / -10.58%	20.90	21.40	18.60	18.60	18.60	14.31	7,300
12/9/2009	+0.80 / +4.00%	22.00	22.00	19.30	20.80	20.80	16.00	9,200
12/8/2009	-2.00 / -9.09%	21.90	21.90	19.90	20.00	20.00	15.38	4,900
12/7/2009	+1.50 / +7.32%	22.10	22.10	20.90	22.00	22.00	16.92	3,200
12/4/2009	+0.80 / +4.06%	20.90	20.90	20.50	20.50	20.50	15.77	1,100
12/3/2009	-1.20 / -5.74%	19.50	19.70	19.50	19.70	19.70	15.15	4,600
12/2/2009	-1.50 / -6.70%	21.00	21.00	20.90	20.90	20.90	16.08	6,700
12/1/2009	+1.30 / +6.16%	22.40	22.40	22.30	22.40	22.40	17.23	10,200
11/30/2009	+1.10 / +5.50%	20.80	21.10	20.80	21.10	21.10	16.23	7,300
11/27/2009	-0.50 / -2.44%	19.10	21.90	19.10	20.00	20.00	15.38	13,700
11/26/2009	-1.40 / -6.39%	20.50	20.50	20.50	20.50	20.50	15.77	200
11/25/2009	-1.50 / -6.41%	22.30	22.30	21.90	21.90	21.90	16.84	3,300
11/24/2009	+0.40 / +1.74%	23.50	23.50	23.40	23.40	23.40	18.00	1,600
11/23/2009	-2.40 / -9.45%	25.40	25.40	23.00	23.00	23.00	17.69	8,100
11/20/2009	0.00 / 0.00%	24.50	25.40	24.30	25.40	25.40	19.54	5,800
11/19/2009	+0.90 / +3.67%	24.50	25.70	24.50	25.40	25.40	19.54	17,600
11/18/2009	-0.60 / -2.39%	24.00	24.50	24.00	24.50	24.50	18.84	5,300
11/17/2009	-1.10 / -4.20%	27.50	27.50	25.00	25.10	25.10	19.31	10,200
11/16/2009	+1.30 / +5.22%	26.60	26.60	24.50	26.20	26.20	20.15	7,800
11/13/2009	+1.60 / +6.87%	24.90	24.90	24.00	24.90	24.90	19.15	21,200
11/12/2009	-3.70 / -13.70%	23.30	23.30	23.30	23.30	23.30	17.92	5,100
11/11/2009	-1.00 / -3.57%	29.80	29.80	26.00	27.00	27.00	20.77	34,100
11/10/2009	-1.50 / -5.08%	28.50	28.50	27.70	28.00	28.00	21.54	9,500
11/9/2009	-1.90 / -6.05%	30.50	30.50	29.50	29.50	29.50	22.69	3,200
11/6/2009	+1.60 / +5.37%	31.80	31.80	31.00	31.40	31.40	24.15	38,200
11/5/2009	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	22.92	8,000
11/4/2009	+0.50 / +1.82%	29.90	29.90	27.00	28.00	28.00	21.54	3,800
11/3/2009	-2.50 / -8.33%	29.00	29.00	27.10	27.50	27.50	21.15	9,100
11/2/2009	-1.00 / -3.23%	31.00	31.00	28.90	30.00	30.00	23.07	13,100

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020