|
Closing price on 12/1/2010
|
|
| Open |
16.40 |
| High |
16.70 |
| Low |
16.00 |
| Volume |
6,200 |
| Split-adjusted Price |
12.31 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
-0.90 / -5.33%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.00
|
12.31
|
6,200
|
|
|
11/30/2010
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
13.00
|
12,800
|
|
|
11/29/2010
|
+1.00 / +6.54%
|
15.20
|
16.30
|
15.00
|
16.30
|
16.30
|
12.54
|
8,100
|
|
|
11/26/2010
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.30
|
11.77
|
9,500
|
|
|
11/25/2010
|
+0.80 / +5.56%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.20
|
11.69
|
17,500
|
|
|
11/24/2010
|
-1.00 / -6.49%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
11.08
|
6,400
|
|
|
11/23/2010
|
+0.10 / +0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.40
|
11.85
|
5,000
|
|
|
11/22/2010
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.77
|
0
|
|
|
11/19/2010
|
-1.30 / -7.88%
|
15.30
|
16.20
|
15.20
|
15.20
|
15.20
|
11.69
|
7,600
|
|
|
11/18/2010
|
-1.00 / -5.71%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
12.69
|
11,800
|
|
|
11/17/2010
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.46
|
5,000
|
|
|
11/16/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.38
|
0
|
|
|
11/15/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.38
|
0
|
|
|
11/12/2010
|
-1.20 / -6.45%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
13.38
|
900
|
|
|
11/11/2010
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
14.31
|
0
|
|
|
11/10/2010
|
+0.90 / +5.08%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
14.31
|
100
|
|
|
11/9/2010
|
-1.30 / -6.84%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
13.61
|
10,000
|
|
|
11/8/2010
|
-1.40 / -6.86%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
14.61
|
1,200
|
|
|
11/5/2010
|
+1.40 / +7.37%
|
20.40
|
20.50
|
20.40
|
20.40
|
20.40
|
15.69
|
3,100
|
|
|
11/4/2010
|
-1.40 / -6.86%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.00
|
14.61
|
4,900
|
|
|
11/3/2010
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.69
|
0
|
|
|
11/2/2010
|
+0.50 / +2.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.69
|
200
|
|
|
11/1/2010
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.31
|
0
|
|
|
10/29/2010
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.31
|
0
|
|
|
10/28/2010
|
-0.70 / -3.43%
|
21.90
|
21.90
|
19.70
|
19.70
|
19.70
|
15.15
|
2,200
|
|
|
10/27/2010
|
-1.10 / -5.12%
|
20.00
|
22.50
|
20.00
|
20.40
|
20.40
|
15.69
|
1,600
|
|
|
10/26/2010
|
+1.30 / +6.44%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
16.54
|
37,500
|
|
|
10/25/2010
|
+2.20 / +12.22%
|
18.50
|
20.90
|
18.50
|
20.20
|
20.20
|
15.54
|
15,200
|
|
|
10/22/2010
|
-0.90 / -4.76%
|
20.10
|
20.10
|
18.00
|
18.00
|
18.00
|
13.84
|
8,000
|
|
|
10/21/2010
|
+0.20 / +1.07%
|
17.40
|
19.00
|
17.40
|
18.90
|
18.90
|
14.54
|
6,900
|
|
|